Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hikari Tsushin Inc | HIK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5.00 | 3.42% | 151.00 | 14:43:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 151.00 | 151.00 | 151.00 | 151.00 | 146.00 |
Resumen Histórico HIK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 151.00 | 145.00 | 145.00 | 107 | 6.00 | 4.14% |
| 1 Month | 155.00 | 156.00 | 141.00 | 148.78 | 33 | -4.00 | -2.58% |
| 3 Months | 167.50 | 173.00 | 141.00 | 166.97 | 115 | -16.50 | -9.85% |
| 6 Months | 140.50 | 173.00 | 140.50 | 164.01 | 73 | 10.50 | 7.47% |
| 1 Year | 152.00 | 173.00 | 128.00 | 158.19 | 68 | -1.00 | -0.66% |
| 3 Years | 152.00 | 173.00 | 128.00 | 158.19 | 68 | -1.00 | -0.66% |
| 5 Years | 152.00 | 173.00 | 128.00 | 158.19 | 68 | -1.00 | -0.66% |
HIK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 151.00 | 6.00 | 4.14% | 151.00 | 151.00 | 151.00 | 6 |
| 30 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| 29 May 2024 | 145.00 | 4.00 | 2.84% | 145.00 | 145.00 | 145.00 | 107 |
| 28 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| 27 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| 24 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| 23 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| 22 May 2024 | 141.00 | -3.00 | -2.08% | 141.00 | 141.00 | 141.00 | 6 |
| 21 May 2024 | 144.00 | -2.00 | -1.37% | 144.00 | 144.00 | 144.00 | 15 |
| 20 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 17 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 16 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 15 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 14 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 13 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 10 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 09 May 2024 | 146.00 | -7.00 | -4.58% | 146.00 | 146.00 | 146.00 | 1 |
| 08 May 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| 07 May 2024 | 153.00 | -1.00 | -0.65% | 156.00 | 156.00 | 153.00 | 51 |
| 06 May 2024 | 154.00 | -1.00 | -0.65% | 154.00 | 154.00 | 154.00 | 20 |
| 03 May 2024 | 155.00 | 3.00 | 1.97% | 155.00 | 155.00 | 155.00 | 33 |
| 02 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
