Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Park Hotels & Resorts Inc | HIP | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.20 | -1.36% | 14.50 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.70 | 14.70 | 14.70 | 14.50 | 14.70 |
Resumen Histórico HIP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HIP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
31 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
30 May 2024 | 14.30 | -0.30 | -2.05% | 14.30 | 14.30 | 14.30 | 5 |
29 May 2024 | 14.60 | -0.30 | -2.01% | 14.50 | 14.60 | 14.50 | 513 |
28 May 2024 | 14.90 | 0.10 | 0.68% | 14.90 | 14.90 | 14.90 | 104 |
27 May 2024 | 14.80 | 0.10 | 0.68% | 14.80 | 14.80 | 14.80 | 42 |
24 May 2024 | 14.70 | -0.30 | -2.00% | 14.70 | 14.70 | 14.70 | 90 |
23 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 600 |
22 May 2024 | 15.00 | 0.10 | 0.67% | 15.00 | 15.00 | 15.00 | 94 |
21 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
20 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
17 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
16 May 2024 | 14.90 | 0.30 | 2.05% | 14.90 | 14.90 | 14.90 | 4 |
15 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
14 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 250 |
13 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
10 May 2024 | 14.60 | -0.50 | -3.31% | 14.60 | 14.60 | 14.60 | 4 |
09 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
08 May 2024 | 15.10 | -0.10 | -0.66% | 15.10 | 15.10 | 15.10 | 146 |
07 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
06 May 2024 | 15.20 | 0.30 | 2.01% | 15.20 | 15.20 | 15.20 | 350 |
03 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |