Datos Histórico HSBC Securities Services Ireland Limited - HJAP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734470820	14.24	0	0.00	14.24	14.24	14.24	0
1734384420	14.24	0	0.00	14.24	14.24	14.24	0
1734125220	14.24	0	0.00	14.24	14.24	14.24	0
1734038820	14.24	0	0.00	14.24	14.24	14.24	0
1733952420	14.24	0	0.00	14.24	14.24	14.24	0
1733866020	14.24	0	0.00	14.24	14.24	14.24	0
1733779620	14.24	1.01	7.63	14.24	14.24	14.24	1600
1733468400	13.23	0	0.00	13.23	13.23	13.23	0
1733382000	13.23	0	0.00	13.23	13.23	13.23	0
1733295600	13.23	0	0.00	13.23	13.23	13.23	0
1733209200	13.23	0	0.00	13.23	13.23	13.23	0
1733122800	13.23	0	0.00	13.23	13.23	13.23	0
1732863600	13.23	0	0.00	13.23	13.23	13.23	0
1732777200	13.23	0	0.00	13.23	13.23	13.23	0
1732690800	13.23	0	0.00	13.23	13.23	13.23	0
1732604400	13.23	0	0.00	13.23	13.23	13.23	0
1732518000	13.23	0	0.00	13.23	13.23	13.23	0
1732258800	13.23	0	0.00	13.23	13.23	13.23	0
1732172400	13.23	0	0.00	13.23	13.23	13.23	0
1732086000	13.23	0	0.00	13.23	13.23	13.23	0
1731999600	13.23	0	0.00	13.23	13.23	13.23	0
1731913200	13.23	0	0.00	13.23	13.23	13.23	0
1731654000	13.23	0	0.00	13.23	13.23	13.23	0
1731567600	13.23	0	0.00	13.23	13.23	13.23	0
1731481200	13.23	0	0.00	13.23	13.23	13.23	0
1731394800	13.23	0	0.00	13.23	13.23	13.23	0
1731308400	13.23	0	0.00	13.23	13.23	13.23	0
1731049200	13.23	0	0.00	13.23	13.23	13.23	0
1730962800	13.23	0	0.00	13.23	13.23	13.23	0
1730876400	13.23	0	0.00	13.23	13.23	13.23	0
1730790000	13.23	0	0.00	13.23	13.23	13.23	0
1730703600	13.23	0	0.00	13.23	13.23	13.23	0
1730444400	13.23	0	0.00	13.23	13.23	13.23	0
1730358000	13.23	0	0.00	13.23	13.23	13.23	0
1730271600	13.23	0	0.00	13.23	13.23	13.23	0
1730185200	13.23	0	0.00	13.23	13.23	13.23	0
1730098800	13.23	0	0.00	13.23	13.23	13.23	0
1729839600	13.23	0	0.00	13.23	13.23	13.23	0
1729753200	13.23	0	0.00	13.23	13.23	13.23	0
1729666800	13.23	0	0.00	13.23	13.23	13.23	0
1729580400	13.23	0	0.00	13.23	13.23	13.23	0
1729494000	13.23	0	0.00	13.23	13.23	13.23	0
1729234800	13.23	0	0.00	13.23	13.23	13.23	0
1729148400	13.23	0	0.00	13.23	13.23	13.23	0
1729062000	13.23	0	0.00	13.23	13.23	13.23	0
1728975600	13.23	0	0.00	13.23	13.23	13.23	0
1728889200	13.23	0	0.00	13.23	13.23	13.23	0
1728630000	13.23	0	0.00	13.23	13.23	13.23	0
1728543600	13.23	0	0.00	13.23	13.23	13.23	0
1728457200	13.23	0	0.00	13.23	13.23	13.23	0
1728370800	13.23	0	0.00	13.23	13.23	13.23	0
1728284400	13.23	0	0.00	13.23	13.23	13.23	0
1728025200	13.23	0	0.00	13.23	13.23	13.23	0
1727938800	13.23	0	0.00	13.23	13.23	13.23	0
1727852400	13.23	0	0.00	13.23	13.23	13.23	0
1727766000	13.23	0	0.00	13.23	13.23	13.23	0
1727679600	13.23	0	0.00	13.23	13.23	13.23	0
1727420400	13.23	0	0.00	13.23	13.23	13.23	0
1727334000	13.23	0	0.00	13.23	13.23	13.23	0
1727247600	13.23	0	0.00	13.23	13.23	13.23	0
1727161200	13.23	0	0.00	13.23	13.23	13.23	0
1727074800	13.23	0	0.00	13.23	13.23	13.23	0
1726815600	13.23	0	0.00	13.23	13.23	13.23	0
1726729200	13.23	0	0.00	13.23	13.23	13.23	0
1726642800	13.23	0	0.00	13.23	13.23	13.23	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

HSBC Securities Services Ireland Limited (HJAP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

HSBC Securities Services Ireland Limited (HJAP) Histórico

HSBC Securities Services Ireland Limited (HJAP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP