Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Royal Heijmans NV | HJN1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.06 | 0.31% | 19.36 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.16 | 19.16 | 19.30 | 19.36 | 19.30 |
Resumen Histórico HJN1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HJN1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 19.42 | -0.40 | -2.02% | 19.84 | 19.84 | 19.42 | 153 |
| 21 Jun 2024 | 19.82 | -0.73 | -3.55% | 20.10 | 20.10 | 19.82 | 205 |
| 20 Jun 2024 | 20.55 | 0.00 | 0.00% | 20.80 | 20.80 | 20.55 | 477 |
| 19 Jun 2024 | 20.55 | 0.15 | 0.74% | 20.55 | 20.55 | 20.55 | 20 |
| 18 Jun 2024 | 20.40 | 0.35 | 1.75% | 20.25 | 20.40 | 20.05 | 930 |
| 17 Jun 2024 | 20.05 | 0.00 | 0.00% | 20.35 | 20.40 | 20.00 | 410 |
| 14 Jun 2024 | 20.05 | -0.45 | -2.20% | 20.40 | 20.90 | 20.05 | 1,149 |
| 13 Jun 2024 | 20.50 | -0.15 | -0.73% | 20.70 | 20.70 | 20.50 | 769 |
| 12 Jun 2024 | 20.65 | 0.55 | 2.74% | 20.05 | 20.65 | 20.05 | 861 |
| 11 Jun 2024 | 20.10 | -0.20 | -0.99% | 20.45 | 20.45 | 20.10 | 1,251 |
| 10 Jun 2024 | 20.30 | 0.64 | 3.26% | 19.90 | 20.45 | 19.80 | 691 |
| 07 Jun 2024 | 19.66 | 0.02 | 0.10% | 19.64 | 19.66 | 19.60 | 541 |
| 06 Jun 2024 | 19.64 | -0.36 | -1.80% | 19.98 | 19.98 | 19.64 | 428 |
| 05 Jun 2024 | 20.00 | 0.08 | 0.40% | 20.10 | 20.15 | 20.00 | 1,112 |
| 04 Jun 2024 | 19.92 | -0.18 | -0.90% | 20.10 | 20.10 | 19.76 | 836 |
| 03 Jun 2024 | 20.10 | 0.00 | 0.00% | 20.30 | 20.30 | 20.10 | 996 |
| 31 May 2024 | 20.10 | -0.60 | -2.90% | 20.20 | 20.40 | 20.10 | 1,348 |
| 30 May 2024 | 20.70 | 0.05 | 0.24% | 20.60 | 20.70 | 20.60 | 14 |
| 29 May 2024 | 20.65 | -0.20 | -0.96% | 20.85 | 20.85 | 20.40 | 1,539 |
| 28 May 2024 | 20.85 | -0.25 | -1.18% | 20.95 | 21.35 | 20.85 | 2,475 |
| 27 May 2024 | 21.10 | -0.55 | -2.54% | 21.60 | 21.65 | 21.10 | 1,483 |
| 24 May 2024 | 21.65 | 0.25 | 1.17% | 21.30 | 21.65 | 21.15 | 1,289 |
