ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Royal Heijmans NV

Royal Heijmans NV (HJN1)

39.30
-0.400001
(-1.01%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2999990.7692282051283940.1538.9585639.51530656DE
44.09999911.647724431835.241.04999935.2178938.9197667DE
128.39999927.184462783230.941.04999929.1118535.34290106DE
2615.19999963.070535269724.141.04999924.192632.33764907DE
5222.659999136.17787860616.6441.04999916.04102426.28886796DE
15628.199999254.05404504511.141.04999910.119999103821.89794918DE
26028.199999254.05404504511.141.04999910.119999103821.89794918DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242039.35-0.2-0.513939.3539436
174250602039.549999-0.25-0.6340.1540.1539.21442
174241962039.7999990.41.0239.1539.79999939.15916
174233322039.40.10.2539.3539.439.1644
174224682039.299999-0.1-0.2539.239.9538.95893
174198762039.40.852.203939.439384
174190122038.549999-0.45-1.1538.79999938.79999938.54999987
1741814820392.56.8537.63937.63145
174172842036.50.20.5536.436.935.7397
174164202036.299999-1.8-4.7238.238.235.951938
174138282038.1-0.15-0.3938.29999938.29999938.1360
174129642038.25-2.2-5.4440.29999940.54999938.252510
174121002040.450.150.3741.04999941.04999940.0499992895
174112362040.2999990.050.1240.1540.739.92733
174103722040.250.150.3740.454140.23795
174077802040.10.61.5239.1540.238.9892
174069162039.512.604040.139.12509
174060522038.50.852.2637.63937.5499991733
174051882037.650.82.1736.637.79999936.61134
174043242036.85-1.15-3.03383835.951359
1740173220384.613.7735.23835.26016
174008682033.4-0.45-1.3334.434.4533.4883
174000042033.85-0.7-2.0334.54999934.54999933.799999587
173991402034.549999-0.25-0.7234.54999934.734.41043
173982762034.7999991.44.1933.4534.933.45837
173956842033.41.44.383333.4331180
1739482020320.451.4332.132.54999932998
173939562031.55-0.2-0.6332.7532.79999931.451849
173930922031.75-0.2-0.6332.04999932.04999931.651199
173922282031.95-0.25-0.7831.9532.431.951624
173896362032.20.351.1032.1532.232.049999708
173887722031.850.51.5931.7531.8531.75511
173879082031.350.351.1330.731.3530.45857
173870442031-0.3-0.9631.131.231453
173861802031.3-0.8-2.4932.1532.1531.2568
173835882032.10.61.9031.9532.131.85597
173827242031.50.92.9431.431.531.428
173818602030.60.351.1630.631.230.35461
173809962030.251.053.6029.230.2529.2855
173801322029.2-0.4-1.3529.2529.529.1513
173775402029.6-0.55-1.8230.130.129.35539
173766762030.150.451.5230.2530.2530.1596
173758122029.7-0.55-1.8230.4530.729.71092
173749482030.25-0.55-1.7930.4530.4530.15770
173740842030.80.150.4930.553130.552843
173714922030.6500.0030.831.0530.65231
173706282030.650.72.3430.3530.6530.35325
173697642029.950.31.0130.0530.0529.9719
173689002029.65-0.15-0.50303029.61024
173680362029.8-0.9-2.93303029.6722
173654442030.7-0.25-0.8130.8530.8530.71205
173645802030.950.30.9830.6530.9530.65693
173637162030.65-1.35-4.2231.631.730.651665
17362852203200.0032.232.45321035
173619882032-0.2-0.6231.832.8531.81729
173593962032.20.20.6332.2532.2532380
1735853220321.354.4031.332.1531.31476
173559402030.65-0.65-2.0831.131.130.65424
173533482031.30.61.9530.931.4530.9229
173498922030.7-0.5-1.6031.331.330.7400
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock