Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Royal Heijmans NV | HJN1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.49% | 20.60 | 07:34:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.80 | 20.60 | 20.80 | 20.50 |
Resumen Histórico HJN1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 20.90 | 20.00 | 20.26 | 656 | -0.10 | -0.48% |
| 1 Month | 20.35 | 21.65 | 19.60 | 20.66 | 1,117 | 0.25 | 1.23% |
| 3 Months | 17.00 | 21.65 | 16.04 | 18.77 | 1,177 | 3.60 | 21.18% |
| 6 Months | 12.42 | 21.65 | 12.12 | 16.32 | 1,295 | 8.18 | 65.86% |
| 1 Year | 11.10 | 21.65 | 10.12 | 15.29 | 1,086 | 9.50 | 85.59% |
| 3 Years | 11.10 | 21.65 | 10.12 | 15.29 | 1,086 | 9.50 | 85.59% |
| 5 Years | 11.10 | 21.65 | 10.12 | 15.29 | 1,086 | 9.50 | 85.59% |
HJN1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 20.55 | 0.15 | 0.74% | 20.55 | 20.55 | 20.55 | 20 |
| 18 Jun 2024 | 20.40 | 0.35 | 1.75% | 20.25 | 20.40 | 20.05 | 930 |
| 17 Jun 2024 | 20.05 | 0.00 | 0.00% | 20.35 | 20.40 | 20.00 | 410 |
| 14 Jun 2024 | 20.05 | -0.45 | -2.20% | 20.40 | 20.90 | 20.05 | 1,149 |
| 13 Jun 2024 | 20.50 | -0.15 | -0.73% | 20.70 | 20.70 | 20.50 | 769 |
| 12 Jun 2024 | 20.65 | 0.55 | 2.74% | 20.05 | 20.65 | 20.05 | 861 |
| 11 Jun 2024 | 20.10 | -0.20 | -0.99% | 20.45 | 20.45 | 20.10 | 1,251 |
| 10 Jun 2024 | 20.30 | 0.64 | 3.26% | 19.90 | 20.45 | 19.80 | 691 |
| 07 Jun 2024 | 19.66 | 0.02 | 0.10% | 19.64 | 19.66 | 19.60 | 541 |
| 06 Jun 2024 | 19.64 | -0.36 | -1.80% | 19.98 | 19.98 | 19.64 | 428 |
| 05 Jun 2024 | 20.00 | 0.08 | 0.40% | 20.10 | 20.15 | 20.00 | 1,112 |
| 04 Jun 2024 | 19.92 | -0.18 | -0.90% | 20.10 | 20.10 | 19.76 | 836 |
| 03 Jun 2024 | 20.10 | 0.00 | 0.00% | 20.30 | 20.30 | 20.10 | 996 |
| 31 May 2024 | 20.10 | -0.60 | -2.90% | 20.20 | 20.40 | 20.10 | 1,348 |
| 30 May 2024 | 20.70 | 0.05 | 0.24% | 20.60 | 20.70 | 20.60 | 14 |
| 29 May 2024 | 20.65 | -0.20 | -0.96% | 20.85 | 20.85 | 20.40 | 1,539 |
| 28 May 2024 | 20.85 | -0.25 | -1.18% | 20.95 | 21.35 | 20.85 | 2,475 |
| 27 May 2024 | 21.10 | -0.55 | -2.54% | 21.60 | 21.65 | 21.10 | 1,483 |
| 24 May 2024 | 21.65 | 0.25 | 1.17% | 21.30 | 21.65 | 21.15 | 1,289 |
| 23 May 2024 | 21.40 | 1.10 | 5.42% | 20.35 | 21.40 | 20.35 | 4,660 |
| 22 May 2024 | 20.30 | 1.44 | 7.64% | 18.86 | 21.25 | 18.86 | 5,804 |
| 21 May 2024 | 18.86 | -0.06 | -0.32% | 19.00 | 19.00 | 18.86 | 415 |
| 20 May 2024 | 18.92 | 0.26 | 1.39% | 18.82 | 18.92 | 18.78 | 381 |
