Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HJU8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 204.441 | 0.00 | 0.00% | 204.441 | 204.441 | 204.441 | 0 |
| 18 Jul 2024 | 204.441 | 0.00 | 0.00% | 204.441 | 204.441 | 204.441 | 0 |
| 17 Jul 2024 | 204.441 | 0.00 | 0.00% | 204.441 | 204.441 | 204.441 | 0 |
| 16 Jul 2024 | 204.441 | 0.00 | 0.00% | 204.441 | 204.441 | 204.441 | 0 |
| 15 Jul 2024 | 204.441 | 0.00 | 0.00% | 204.441 | 204.441 | 204.441 | 0 |
| 12 Jul 2024 | 204.441 | 0.00 | 0.00% | 204.441 | 204.441 | 204.441 | 0 |
| 11 Jul 2024 | 204.441 | 0.88 | 0.43% | 204.441 | 204.441 | 204.441 | 5 |
| 10 Jul 2024 | 203.564 | 0.00 | 0.00% | 203.564 | 203.564 | 203.564 | 0 |
| 09 Jul 2024 | 203.564 | -1.33 | -0.65% | 203.564 | 203.564 | 203.564 | 11 |
| 08 Jul 2024 | 204.89 | 0.00 | 0.00% | 204.89 | 204.89 | 204.89 | 0 |
| 05 Jul 2024 | 204.89 | 2.04 | 1.01% | 204.89 | 204.89 | 204.89 | 5 |
| 04 Jul 2024 | 202.847 | 0.00 | 0.00% | 202.847 | 202.847 | 202.847 | 0 |
| 03 Jul 2024 | 202.847 | 0.00 | 0.00% | 202.847 | 202.847 | 202.847 | 0 |
| 02 Jul 2024 | 202.847 | 0.00 | 0.00% | 202.847 | 202.847 | 202.847 | 0 |
| 01 Jul 2024 | 202.847 | -2.84 | -1.38% | 202.847 | 202.847 | 202.847 | 10 |
| 28 Jun 2024 | 205.69 | 0.00 | 0.00% | 205.69 | 205.69 | 205.69 | 0 |
| 27 Jun 2024 | 205.69 | 0.00 | 0.00% | 205.69 | 205.69 | 205.69 | 0 |
| 26 Jun 2024 | 205.69 | 0.00 | 0.00% | 205.69 | 205.69 | 205.69 | 0 |
| 25 Jun 2024 | 205.69 | 0.00 | 0.00% | 205.69 | 205.69 | 205.69 | 0 |
| 24 Jun 2024 | 205.69 | 0.00 | 0.00% | 205.69 | 205.69 | 205.69 | 0 |
| 21 Jun 2024 | 205.69 | 0.00 | 0.00% | 205.69 | 205.69 | 205.69 | 0 |
| 20 Jun 2024 | 205.69 | 2.48 | 1.22% | 205.642 | 205.69 | 205.642 | 55 |
| 19 Jun 2024 | 203.207 | 0.45 | 0.22% | 203.207 | 203.207 | 203.207 | 8 |
| 18 Jun 2024 | 202.756 | 0.00 | 0.00% | 202.756 | 202.756 | 202.756 | 0 |
| 17 Jun 2024 | 202.756 | -2.70 | -1.31% | 202.756 | 202.756 | 202.756 | 10 |
| 14 Jun 2024 | 205.454 | 0.00 | 0.00% | 205.454 | 205.454 | 205.454 | 0 |
| 13 Jun 2024 | 205.454 | 0.00 | 0.00% | 205.454 | 205.454 | 205.454 | 0 |
| 12 Jun 2024 | 205.454 | -2.01 | -0.97% | 205.498 | 205.498 | 205.454 | 55 |
| 11 Jun 2024 | 207.463 | 0.00 | 0.00% | 207.463 | 207.463 | 207.463 | 0 |
| 10 Jun 2024 | 207.463 | 0.00 | 0.00% | 207.463 | 207.463 | 207.463 | 0 |
| 07 Jun 2024 | 207.463 | -0.42 | -0.20% | 207.507 | 207.507 | 207.463 | 100 |
| 06 Jun 2024 | 207.881 | 0.00 | 0.00% | 207.881 | 207.881 | 207.881 | 0 |
| 05 Jun 2024 | 207.881 | 3.40 | 1.66% | 205.353 | 207.881 | 205.353 | 60 |
| 04 Jun 2024 | 204.481 | 0.00 | 0.00% | 204.481 | 204.481 | 204.481 | 0 |
| 03 Jun 2024 | 204.481 | 0.00 | 0.00% | 204.481 | 204.481 | 204.481 | 0 |
| 31 May 2024 | 204.481 | -1.87 | -0.90% | 204.481 | 204.481 | 204.481 | 13 |
| 30 May 2024 | 206.348 | 0.00 | 0.00% | 206.348 | 206.348 | 206.348 | 0 |
| 29 May 2024 | 206.348 | 0.00 | 0.00% | 206.348 | 206.348 | 206.348 | 0 |
| 28 May 2024 | 206.348 | 0.00 | 0.00% | 206.348 | 206.348 | 206.348 | 0 |
| 27 May 2024 | 206.348 | -1.30 | -0.62% | 206.348 | 206.348 | 206.348 | 45 |
| 24 May 2024 | 207.644 | 0.00 | 0.00% | 207.644 | 207.644 | 207.644 | 0 |
| 23 May 2024 | 207.644 | 1.13 | 0.55% | 207.644 | 207.644 | 207.644 | 20 |
| 22 May 2024 | 206.513 | 0.00 | 0.00% | 206.513 | 206.513 | 206.513 | 0 |
| 21 May 2024 | 206.513 | 0.00 | 0.00% | 206.513 | 206.513 | 206.513 | 0 |
| 20 May 2024 | 206.513 | -0.26 | -0.13% | 206.513 | 206.513 | 206.513 | 4 |
| 17 May 2024 | 206.772 | 0.00 | 0.00% | 206.772 | 206.772 | 206.772 | 0 |
| 16 May 2024 | 206.772 | 0.00 | 0.00% | 206.772 | 206.772 | 206.772 | 0 |
| 15 May 2024 | 206.772 | 0.00 | 0.00% | 206.772 | 206.772 | 206.772 | 0 |
| 14 May 2024 | 206.772 | 0.00 | 0.00% | 206.772 | 206.772 | 206.772 | 0 |
| 13 May 2024 | 206.772 | 0.41 | 0.20% | 206.772 | 206.772 | 206.772 | 50 |
| 10 May 2024 | 206.361 | 2.67 | 1.31% | 206.361 | 206.361 | 206.361 | 2 |
| 09 May 2024 | 203.69 | 0.69 | 0.34% | 203.69 | 203.69 | 203.69 | 2 |
| 08 May 2024 | 203.004 | 0.00 | 0.00% | 203.004 | 203.004 | 203.004 | 0 |
| 07 May 2024 | 203.004 | 1.58 | 0.79% | 202.426 | 203.004 | 202.426 | 93 |
| 06 May 2024 | 201.419 | 0.00 | 0.00% | 201.419 | 201.419 | 201.419 | 0 |
| 03 May 2024 | 201.419 | 0.00 | 0.00% | 201.419 | 201.419 | 201.419 | 0 |
| 02 May 2024 | 201.419 | 0.00 | 0.00% | 201.419 | 201.419 | 201.419 | 0 |
| 30 Abr 2024 | 201.419 | 0.00 | 0.00% | 201.419 | 201.419 | 201.419 | 0 |
| 29 Abr 2024 | 201.419 | 2.30 | 1.16% | 201.419 | 201.419 | 201.419 | 8 |
| 26 Abr 2024 | 199.119 | 0.00 | 0.00% | 199.119 | 199.119 | 199.119 | 0 |
| 25 Abr 2024 | 199.119 | -0.88 | -0.44% | 199.119 | 199.119 | 199.119 | 6 |
| 24 Abr 2024 | 200.00 | 3.58 | 1.82% | 200.008 | 200.008 | 200.00 | 272 |
| 23 Abr 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0 |
