Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DWS Deutschland | HJUE | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.92 | 0.72% | 267.82 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 265.136 | 264.795 | 265.136 | 267.82 | 265.897 |
Resumen Histórico HJUE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HJUE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 264.795 | 0.87 | 0.33% | 265.136 | 265.136 | 264.795 | 24 |
| 30 May 2024 | 263.926 | -2.32 | -0.87% | 263.926 | 263.926 | 263.926 | 2 |
| 29 May 2024 | 266.25 | -2.52 | -0.94% | 266.25 | 266.25 | 266.25 | 2 |
| 28 May 2024 | 268.771 | -0.98 | -0.36% | 270.469 | 270.469 | 268.771 | 322 |
| 27 May 2024 | 269.754 | 0.77 | 0.28% | 269.076 | 269.754 | 269.076 | 94 |
| 24 May 2024 | 268.988 | 1.05 | 0.39% | 267.119 | 269.242 | 267.119 | 155 |
| 23 May 2024 | 267.939 | -0.71 | -0.27% | 267.939 | 267.939 | 267.939 | 1 |
| 22 May 2024 | 268.651 | -2.44 | -0.90% | 268.638 | 268.651 | 268.638 | 4 |
| 21 May 2024 | 271.089 | 0.07 | 0.03% | 271.109 | 271.109 | 271.089 | 37 |
| 20 May 2024 | 271.021 | 0.00 | 0.00% | 271.021 | 271.021 | 271.021 | 0 |
| 17 May 2024 | 271.021 | -0.75 | -0.28% | 271.021 | 271.021 | 271.021 | 4 |
| 16 May 2024 | 271.774 | -1.12 | -0.41% | 274.663 | 274.663 | 271.774 | 41 |
| 15 May 2024 | 272.89 | 2.50 | 0.92% | 271.638 | 272.89 | 270.628 | 74 |
| 14 May 2024 | 270.395 | 1.52 | 0.57% | 270.395 | 270.395 | 270.395 | 36 |
| 13 May 2024 | 268.872 | -0.72 | -0.27% | 270.945 | 270.945 | 268.779 | 230 |
| 10 May 2024 | 269.595 | 2.14 | 0.80% | 269.50 | 269.595 | 269.50 | 144 |
| 09 May 2024 | 267.452 | 0.00 | 0.00% | 267.452 | 267.452 | 267.452 | 0 |
| 08 May 2024 | 267.452 | 1.46 | 0.55% | 267.151 | 267.511 | 267.151 | 64 |
| 07 May 2024 | 265.99 | 3.88 | 1.48% | 263.659 | 265.99 | 262.589 | 37 |
| 06 May 2024 | 262.115 | 1.47 | 0.56% | 261.104 | 262.145 | 260.785 | 126 |
| 03 May 2024 | 260.649 | 0.44 | 0.17% | 259.802 | 260.649 | 259.802 | 89 |
| 02 May 2024 | 260.212 | -1.34 | -0.51% | 260.456 | 260.456 | 260.212 | 33 |
