Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DWS Investa LD DE0008474008EUR summary | HJUL | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.37 | 0.67% | 205.618 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 204.124 | 204.124 | 204.124 | 205.618 | 204.253 |
Resumen Histórico HJUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HJUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 204.124 | -1.35 | -0.66% | 204.124 | 204.124 | 204.124 | 11 |
| 30 May 2024 | 205.474 | 0.00 | 0.00% | 205.474 | 205.474 | 205.474 | 0 |
| 29 May 2024 | 205.474 | 0.00 | 0.00% | 205.474 | 205.474 | 205.474 | 0 |
| 28 May 2024 | 205.474 | 0.00 | 0.00% | 205.474 | 205.474 | 205.474 | 0 |
| 27 May 2024 | 205.474 | 0.00 | 0.00% | 205.474 | 205.474 | 205.474 | 0 |
| 24 May 2024 | 205.474 | 0.00 | 0.00% | 205.474 | 205.474 | 205.474 | 0 |
| 23 May 2024 | 205.474 | -0.92 | -0.45% | 205.474 | 205.474 | 205.474 | 44 |
| 22 May 2024 | 206.396 | 0.00 | 0.00% | 206.396 | 206.396 | 206.396 | 0 |
| 21 May 2024 | 206.396 | -2.40 | -1.15% | 206.488 | 206.488 | 206.396 | 42 |
| 20 May 2024 | 208.793 | 0.00 | 0.00% | 208.793 | 208.793 | 208.793 | 0 |
| 17 May 2024 | 208.793 | -0.22 | -0.11% | 208.793 | 208.793 | 208.793 | 44 |
| 16 May 2024 | 209.014 | 0.00 | 0.00% | 209.014 | 209.014 | 209.014 | 0 |
| 15 May 2024 | 209.014 | 1.96 | 0.94% | 206.52 | 209.014 | 206.52 | 243 |
| 14 May 2024 | 207.059 | 0.00 | 0.00% | 207.059 | 207.059 | 207.059 | 0 |
| 13 May 2024 | 207.059 | 0.43 | 0.21% | 207.049 | 207.53 | 207.049 | 52 |
| 10 May 2024 | 206.631 | 1.20 | 0.59% | 206.631 | 206.631 | 206.631 | 54 |
| 09 May 2024 | 205.427 | 0.00 | 0.00% | 205.427 | 205.427 | 205.427 | 0 |
| 08 May 2024 | 205.427 | 0.43 | 0.21% | 205.427 | 205.427 | 205.427 | 7 |
| 07 May 2024 | 205.00 | 4.07 | 2.03% | 205.00 | 205.00 | 205.00 | 19 |
| 06 May 2024 | 200.927 | -0.44 | -0.22% | 201.14 | 201.187 | 200.927 | 162 |
| 03 May 2024 | 201.371 | 0.00 | 0.00% | 201.371 | 201.371 | 201.371 | 0 |
