Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 441.411 | 0 | 0.00 | 441.411 | 441.411 | 441.411 | 0 |
| 1736285220 | 441.411 | 7.26 | 1.67 | 441.411 | 441.411 | 441.411 | 1 |
| 1736198820 | 434.15 | 0 | 0.00 | 434.15 | 434.15 | 434.15 | 0 |
| 1735939620 | 434.15 | 0 | 0.00 | 434.15 | 434.15 | 434.15 | 0 |
| 1735853220 | 434.15 | 1.74 | 0.40 | 427.59 | 434.785 | 427.59 | 125 |
| 1735594020 | 432.408 | 1.39 | 0.32 | 432.408 | 432.408 | 432.408 | 3 |
| 1735334820 | 431.016 | -2.26 | -0.52 | 432.269 | 433.332 | 431.013 | 246 |
| 1734989220 | 433.272 | -4.79 | -1.09 | 433.313 | 433.754 | 433.272 | 38 |
| 1734730020 | 438.061 | 0 | 0.00 | 438.061 | 438.061 | 438.061 | 0 |
| 1734643620 | 438.061 | 0 | 0.00 | 438.061 | 438.061 | 438.061 | 0 |
| 1734557220 | 438.061 | -12.35 | -2.74 | 438.061 | 438.061 | 438.061 | 20 |
| 1734470820 | 450.411 | 0 | 0.00 | 450.411 | 450.411 | 450.411 | 0 |
| 1734384420 | 450.411 | 0 | 0.00 | 450.411 | 450.411 | 450.411 | 0 |
| 1734125220 | 450.411 | 0 | 0.00 | 450.411 | 450.411 | 450.411 | 0 |
| 1734038820 | 450.411 | 0 | 0.00 | 450.411 | 450.411 | 450.411 | 0 |
| 1733952420 | 450.411 | 0 | 0.00 | 450.411 | 450.411 | 450.411 | 0 |
| 1733866020 | 450.411 | 1.16 | 0.26 | 450.411 | 450.411 | 450.411 | 10 |
| 1733779620 | 449.255 | 1.01 | 0.23 | 446.8 | 449.319 | 446.8 | 217 |
| 1733520420 | 448.241 | 0 | 0.00 | 448.241 | 448.241 | 448.241 | 0 |
| 1733434020 | 448.241 | 0 | 0.00 | 448.241 | 448.241 | 448.241 | 0 |
| 1733347620 | 448.241 | 0 | 0.00 | 448.241 | 448.241 | 448.241 | 0 |
| 1733261220 | 448.241 | 4.95 | 1.12 | 448.241 | 448.241 | 448.241 | 18 |
| 1733174820 | 443.286 | 0 | 0.00 | 443.286 | 443.286 | 443.286 | 0 |
| 1732915620 | 443.286 | 0 | 0.00 | 443.286 | 443.286 | 443.286 | 0 |
| 1732829220 | 443.286 | 1.92 | 0.44 | 443 | 443.286 | 443 | 34 |
| 1732742820 | 441.362 | 0 | 0.00 | 441.362 | 441.362 | 441.362 | 0 |
| 1732656420 | 441.362 | 0 | 0.00 | 441.362 | 441.362 | 441.362 | 0 |
| 1732570020 | 441.362 | 0 | 0.00 | 441.362 | 441.362 | 441.362 | 0 |
| 1732310820 | 441.362 | 2.49 | 0.57 | 441.346 | 441.362 | 441.346 | 32 |
| 1732224420 | 438.869 | 0 | 0.00 | 438.869 | 438.869 | 438.869 | 0 |
| 1732138020 | 438.869 | -0.97 | -0.22 | 438.869 | 438.869 | 438.869 | 10 |
| 1732051620 | 439.839 | -7.88 | -1.76 | 439.993 | 439.993 | 439.839 | 30 |
| 1731965160 | 447.719 | 0 | 0.00 | 447.719 | 447.719 | 447.719 | 0 |
| 1731705960 | 447.719 | 0 | 0.00 | 447.719 | 447.719 | 447.719 | 0 |
| 1731619560 | 447.719 | 5.7 | 1.29 | 448.878 | 450.34 | 447.719 | 28 |
| 1731533160 | 442.015 | -9.96 | -2.20 | 442.562 | 442.562 | 442.015 | 42 |
| 1731446820 | 451.977 | -3.37 | -0.74 | 455.596 | 455.596 | 451.977 | 27 |
| 1731360420 | 455.349 | 3.64 | 0.81 | 452.77 | 455.363 | 452.608 | 148 |
| 1731101160 | 451.711 | 0 | 0.00 | 451.711 | 451.711 | 451.711 | 0 |
| 1731014760 | 451.711 | 4.04 | 0.90 | 451.711 | 451.711 | 451.711 | 12 |
| 1730928360 | 447.672 | 0 | 0.00 | 447.672 | 447.672 | 447.672 | 0 |
| 1730841960 | 447.672 | -2.36 | -0.53 | 447.63 | 447.672 | 447.63 | 77 |
| 1730755560 | 450.035 | 0 | 0.00 | 450.035 | 450.035 | 450.035 | 0 |
| 1730496360 | 450.035 | 0 | 0.00 | 450.035 | 450.035 | 450.035 | 0 |
| 1730409960 | 450.035 | -10.72 | -2.33 | 450.035 | 450.035 | 450.035 | 5 |
| 1730323560 | 460.753 | 0 | 0.00 | 460.753 | 460.753 | 460.753 | 0 |
| 1730237160 | 460.753 | 0.75 | 0.16 | 460.665 | 460.824 | 460.665 | 205 |
| 1730150760 | 460 | -7.57 | -1.62 | 462.873 | 462.873 | 459.544 | 33 |
| 1729887960 | 467.571 | 0 | 0.00 | 467.571 | 467.571 | 467.571 | 0 |
| 1729801560 | 467.571 | 0 | 0.00 | 467.571 | 467.571 | 467.571 | 0 |
| 1729715160 | 467.571 | 0 | 0.00 | 467.571 | 467.571 | 467.571 | 0 |
| 1729628760 | 467.571 | 0 | 0.00 | 467.571 | 467.571 | 467.571 | 0 |
| 1729542360 | 467.571 | 0 | 0.00 | 467.571 | 467.571 | 467.571 | 0 |
| 1729283160 | 467.571 | 0 | 0.00 | 467.571 | 467.571 | 467.571 | 0 |
| 1729196760 | 467.571 | 0 | 0.00 | 467.571 | 467.571 | 467.571 | 0 |
| 1729110360 | 467.571 | 5.94 | 1.29 | 464.852 | 467.571 | 464.852 | 14 |
| 1729024020 | 461.635 | 0 | 0.00 | 461.635 | 461.635 | 461.635 | 0 |
| 1728937620 | 461.635 | -0.32 | -0.07 | 467.408 | 467.408 | 461.635 | 49 |
| 1728678360 | 461.955 | 2.46 | 0.54 | 461.177 | 461.955 | 461.177 | 43 |
| 1728591960 | 459.492 | 2.14 | 0.47 | 459.479 | 459.797 | 459.479 | 80 |
| 1728505560 | 457.353 | 1.05 | 0.23 | 456.965 | 457.353 | 456.965 | 32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
