Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 242.64 | 2.37 | 0.99 | 243.15 | 243.15 | 242.64 | 130 |
| 1739568420 | 240.273 | 0.45 | 0.19 | 240.707 | 242.163 | 240.273 | 207 |
| 1739482020 | 239.823 | -2.33 | -0.96 | 239.823 | 239.823 | 239.823 | 20 |
| 1739395620 | 242.15 | 0 | 0.00 | 242.15 | 242.15 | 242.15 | 0 |
| 1739309220 | 242.15 | 1.01 | 0.42 | 240.058 | 242.15 | 240.058 | 45 |
| 1739222820 | 241.145 | 3.39 | 1.42 | 242.065 | 242.065 | 241.145 | 50 |
| 1738963620 | 237.758 | -2.1 | -0.87 | 239.871 | 240.22 | 237.35 | 408 |
| 1738877220 | 239.856 | 0.86 | 0.36 | 240 | 242.376 | 239.856 | 97 |
| 1738790820 | 239 | 1.08 | 0.45 | 239 | 239 | 239 | 343 |
| 1738704420 | 237.924 | 1.05 | 0.44 | 237.929 | 237.929 | 237.924 | 41 |
| 1738618020 | 236.874 | 0 | 0.00 | 236.874 | 236.874 | 236.874 | 0 |
| 1738358820 | 236.874 | 0 | 0.00 | 236.874 | 236.874 | 236.874 | 0 |
| 1738272420 | 236.874 | 0.81 | 0.34 | 236.563 | 236.874 | 236.563 | 32 |
| 1738186020 | 236.065 | 0 | 0.00 | 236.065 | 236.065 | 236.065 | 0 |
| 1738099620 | 236.065 | 4.28 | 1.85 | 236.065 | 236.065 | 236.065 | 5 |
| 1738013220 | 231.781 | -2.24 | -0.96 | 234.617 | 234.617 | 231.781 | 33 |
| 1737754020 | 234.021 | 0 | 0.00 | 234.021 | 234.021 | 234.021 | 0 |
| 1737667620 | 234.021 | -0.2 | -0.08 | 234.021 | 234.021 | 234.021 | 14 |
| 1737581220 | 234.22 | 0.43 | 0.18 | 235.165 | 235.165 | 234.22 | 51 |
| 1737494820 | 233.793 | 0 | 0.00 | 233.793 | 233.793 | 233.793 | 0 |
| 1737408420 | 233.793 | -1.22 | -0.52 | 235.083 | 235.083 | 233.792 | 205 |
| 1737149220 | 235.014 | 4.75 | 2.06 | 235.014 | 235.014 | 235.014 | 30 |
| 1737062820 | 230.268 | 0 | 0.00 | 230.268 | 230.268 | 230.268 | 0 |
| 1736976420 | 230.268 | -0.47 | -0.20 | 230.815 | 230.815 | 230.268 | 8 |
| 1736890020 | 230.735 | 0 | 0.00 | 230.735 | 230.735 | 230.735 | 0 |
| 1736803620 | 230.735 | -3.28 | -1.40 | 230.735 | 230.735 | 230.735 | 15 |
| 1736544420 | 234.016 | 0 | 0.00 | 234.016 | 234.016 | 234.016 | 0 |
| 1736458020 | 234.016 | 0 | 0.00 | 234.016 | 234.016 | 234.016 | 0 |
| 1736371620 | 234.016 | 0 | 0.00 | 234.016 | 234.016 | 234.016 | 0 |
| 1736285220 | 234.016 | -2.27 | -0.96 | 233.649 | 235.281 | 233.085 | 213 |
| 1736198820 | 236.285 | 0 | 0.00 | 236.285 | 236.285 | 236.285 | 0 |
| 1735939620 | 236.285 | 3.26 | 1.40 | 236.285 | 236.285 | 236.285 | 24 |
| 1735853220 | 233.025 | -1.66 | -0.71 | 233.025 | 233.025 | 233.025 | 10 |
| 1735594020 | 234.688 | 0.16 | 0.07 | 234.688 | 234.688 | 234.688 | 44 |
| 1735334820 | 234.523 | 0.2 | 0.08 | 236.375 | 236.375 | 234.523 | 76 |
| 1734989220 | 234.324 | 2.06 | 0.89 | 234.44 | 234.717 | 234.047 | 137 |
| 1734730020 | 232.262 | -0.03 | -0.01 | 232.262 | 232.262 | 232.262 | 29 |
| 1734643620 | 232.29 | -3.13 | -1.33 | 232.276 | 232.29 | 232.276 | 59 |
| 1734557220 | 235.422 | -0.55 | -0.23 | 235.422 | 235.422 | 235.422 | 20 |
| 1734470820 | 235.975 | 0 | 0.00 | 235.975 | 235.975 | 235.975 | 0 |
| 1734384420 | 235.975 | -0.98 | -0.41 | 236.286 | 236.286 | 235.727 | 60 |
| 1734125220 | 236.955 | 0 | 0.00 | 236.955 | 236.955 | 236.955 | 0 |
| 1734038820 | 236.955 | 0 | 0.00 | 236.955 | 236.955 | 236.955 | 0 |
| 1733952420 | 236.955 | 0 | 0.00 | 236.955 | 236.955 | 236.955 | 0 |
| 1733866020 | 236.955 | 0.79 | 0.33 | 237.089 | 237.089 | 236.955 | 97 |
| 1733779620 | 236.167 | -0.11 | -0.04 | 236.167 | 236.167 | 236.167 | 6 |
| 1733520420 | 236.272 | 0 | 0.00 | 236.272 | 236.272 | 236.272 | 0 |
| 1733434020 | 236.272 | 0.57 | 0.24 | 236.181 | 236.272 | 236.181 | 18 |
| 1733347620 | 235.697 | -1.53 | -0.64 | 235.465 | 235.697 | 235.465 | 40 |
| 1733261220 | 237.226 | 2.48 | 1.06 | 235.726 | 237.226 | 235.726 | 273 |
| 1733174820 | 234.749 | 6.18 | 2.70 | 233.008 | 234.749 | 232.657 | 81 |
| 1732915620 | 228.568 | 0 | 0.00 | 228.568 | 228.568 | 228.568 | 0 |
| 1732829220 | 228.568 | -2.53 | -1.10 | 228.568 | 228.568 | 228.568 | 28 |
| 1732742820 | 231.099 | 0.05 | 0.02 | 231.099 | 231.099 | 231.099 | 151 |
| 1732656420 | 231.05 | -3.22 | -1.38 | 231.05 | 231.05 | 231.05 | 42 |
| 1732570020 | 234.274 | 5.3 | 2.32 | 232.411 | 234.274 | 232.411 | 11 |
| 1732310820 | 228.971 | 0 | 0.00 | 228.971 | 228.971 | 228.971 | 0 |
| 1732224420 | 228.971 | 0 | 0.00 | 228.971 | 228.971 | 228.971 | 0 |
| 1732138020 | 228.971 | 2.43 | 1.07 | 229.021 | 229.021 | 228.971 | 24 |
| 1732051560 | 226.541 | 0 | 0.00 | 226.541 | 226.541 | 226.541 | 0 |
| 1731965160 | 226.541 | 0 | 0.00 | 226.541 | 226.541 | 226.541 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
