Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Top Asien LC | HJUU | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.09 | -0.50% | 218.055 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 218.055 | 219.144 |
Resumen Histórico HJUU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HJUU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 218.392 | 0.00 | 0.00% | 218.392 | 218.392 | 218.392 | 0 |
| 25 Jul 2024 | 218.392 | -2.23 | -1.01% | 217.419 | 218.392 | 217.419 | 18 |
| 24 Jul 2024 | 220.617 | 0.00 | 0.00% | 220.617 | 220.617 | 220.617 | 0 |
| 23 Jul 2024 | 220.617 | -1.39 | -0.63% | 220.617 | 220.617 | 220.617 | 30 |
| 22 Jul 2024 | 222.007 | -3.93 | -1.74% | 221.354 | 222.007 | 221.354 | 205 |
| 19 Jul 2024 | 225.933 | 0.00 | 0.00% | 225.933 | 225.933 | 225.933 | 0 |
| 18 Jul 2024 | 225.933 | 0.00 | 0.00% | 225.933 | 225.933 | 225.933 | 0 |
| 17 Jul 2024 | 225.933 | -1.02 | -0.45% | 225.933 | 225.933 | 225.933 | 23 |
| 16 Jul 2024 | 226.957 | -0.13 | -0.06% | 226.839 | 226.957 | 226.839 | 7 |
| 15 Jul 2024 | 227.091 | -1.43 | -0.62% | 227.091 | 227.091 | 227.091 | 12 |
| 12 Jul 2024 | 228.519 | -0.11 | -0.05% | 228.577 | 228.577 | 228.519 | 24 |
| 11 Jul 2024 | 228.633 | 1.63 | 0.72% | 228.915 | 230.00 | 228.14 | 226 |
| 10 Jul 2024 | 227.00 | 1.47 | 0.65% | 226.696 | 227.00 | 226.696 | 72 |
| 09 Jul 2024 | 225.534 | 1.11 | 0.50% | 225.794 | 225.794 | 225.534 | 187 |
| 08 Jul 2024 | 224.422 | -0.05 | -0.02% | 223.971 | 224.422 | 223.971 | 17 |
| 05 Jul 2024 | 224.473 | -0.50 | -0.22% | 224.792 | 224.792 | 224.473 | 75 |
| 04 Jul 2024 | 224.97 | 4.06 | 1.84% | 225.046 | 225.046 | 224.97 | 45 |
| 03 Jul 2024 | 220.906 | 0.00 | 0.00% | 220.906 | 220.906 | 220.906 | 0 |
| 02 Jul 2024 | 220.906 | -0.82 | -0.37% | 221.016 | 221.016 | 220.906 | 20 |
| 01 Jul 2024 | 221.721 | 0.11 | 0.05% | 222.015 | 222.103 | 221.721 | 55 |
| 28 Jun 2024 | 221.608 | 0.00 | 0.00% | 221.608 | 221.608 | 221.608 | 0 |
| 27 Jun 2024 | 221.608 | 0.39 | 0.18% | 221.608 | 221.608 | 221.608 | 31 |
