Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Kong Exchanges and Clearing Ltd | HK2C | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.37 | -1.17% | 31.25 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.18 | 31.18 | 31.365 | 31.25 | 31.62 |
Resumen Histórico HK2C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.205 | 31.365 | 30.58 | 31.11 | 347 | 0.045 | 0.14% |
| 1 Month | 33.13 | 33.13 | 30.58 | 31.53 | 352 | -1.88 | -5.67% |
| 3 Months | 27.98 | 34.995 | 25.405 | 30.93 | 479 | 3.27 | 11.69% |
| 6 Months | 29.82 | 34.995 | 25.405 | 29.66 | 569 | 1.43 | 4.80% |
| 1 Year | 36.00 | 37.00 | 25.405 | 30.61 | 481 | -4.75 | -13.19% |
| 3 Years | 36.00 | 37.00 | 25.405 | 30.61 | 481 | -4.75 | -13.19% |
| 5 Years | 36.00 | 37.00 | 25.405 | 30.61 | 481 | -4.75 | -13.19% |
HK2C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 31.365 | 0.33 | 1.08% | 31.18 | 31.365 | 31.18 | 650 |
| 19 Jun 2024 | 31.03 | 0.00 | 0.00% | 31.03 | 31.03 | 31.03 | 0.00 |
| 18 Jun 2024 | 31.03 | -0.12 | -0.37% | 30.585 | 31.03 | 30.585 | 322 |
| 17 Jun 2024 | 31.145 | 0.57 | 1.85% | 31.325 | 31.325 | 31.145 | 330 |
| 14 Jun 2024 | 30.58 | -0.59 | -1.89% | 30.58 | 30.58 | 30.58 | 50 |
| 13 Jun 2024 | 31.17 | -0.19 | -0.61% | 31.205 | 31.205 | 31.17 | 687 |
| 12 Jun 2024 | 31.36 | -0.14 | -0.43% | 31.36 | 31.36 | 31.36 | 957 |
| 11 Jun 2024 | 31.495 | -0.38 | -1.18% | 31.90 | 31.90 | 31.495 | 58 |
| 10 Jun 2024 | 31.87 | 0.04 | 0.13% | 31.115 | 31.87 | 31.115 | 943 |
| 07 Jun 2024 | 31.83 | -0.40 | -1.24% | 32.075 | 32.075 | 31.825 | 633 |
| 06 Jun 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0.00 |
| 05 Jun 2024 | 32.23 | 0.07 | 0.22% | 32.23 | 32.23 | 32.23 | 103 |
| 04 Jun 2024 | 32.16 | 0.52 | 1.66% | 32.16 | 32.16 | 32.16 | 30 |
| 03 Jun 2024 | 31.635 | 0.28 | 0.89% | 31.76 | 31.76 | 31.635 | 7 |
| 31 May 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 31.355 | 0.00 |
| 30 May 2024 | 31.355 | -0.68 | -2.12% | 30.915 | 31.355 | 30.915 | 643 |
| 29 May 2024 | 32.035 | -0.42 | -1.28% | 31.675 | 32.035 | 31.675 | 500 |
| 28 May 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0.00 |
| 27 May 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0.00 |
| 24 May 2024 | 32.45 | -0.68 | -2.05% | 32.09 | 32.45 | 32.09 | 19 |
| 23 May 2024 | 33.13 | -0.13 | -0.38% | 33.13 | 33.13 | 33.13 | 1 |
| 22 May 2024 | 33.255 | -0.42 | -1.23% | 33.255 | 33.255 | 33.255 | 4 |
| 21 May 2024 | 33.67 | -1.02 | -2.94% | 33.67 | 33.67 | 33.67 | 9 |
