Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HK Electric Investments and HK Electric Investments Limited | HKT | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.5861 | 01:09:21 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5861 |
Resumen Histórico HKT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.573 | 0.5743 | 0.5636 | 0.565145 | 107 | 0.0131 | 2.29% |
3 Months | 0.5912 | 0.5912 | 0.5551 | 0.578592 | 286 | -0.0051 | -0.86% |
6 Months | 0.5645 | 0.5912 | 0.5551 | 0.57698 | 214 | 0.0216 | 3.83% |
1 Year | 0.5401 | 0.5912 | 0.538 | 0.557308 | 377 | 0.046 | 8.52% |
3 Years | 0.5401 | 0.5912 | 0.538 | 0.557308 | 377 | 0.046 | 8.52% |
5 Years | 0.5401 | 0.5912 | 0.538 | 0.557308 | 377 | 0.046 | 8.52% |
HKT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
21 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
20 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
19 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
18 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
17 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
14 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
13 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
12 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
11 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
10 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
07 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
06 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
05 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
04 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
03 Jun 2024 | 0.5636 | -0.0094 | -1.64% | 0.5743 | 0.5743 | 0.5636 | 178 |
31 May 2024 | 0.573 | -0.0067 | -1.16% | 0.573 | 0.573 | 0.573 | 35 |
30 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
29 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
28 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
27 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |