Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HK Electric Investments and HK Electric Investments Limited | HKT | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0095 | 1.64% | 0.588 | 16:50:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.588 | 0.5785 |
Resumen Histórico HKT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.573 | 0.5743 | 0.5636 | 0.565145 | 107 | 0.015 | 2.62% |
3 Months | 0.5819 | 0.5912 | 0.5551 | 0.57847 | 242 | 0.0061 | 1.05% |
6 Months | 0.538 | 0.5912 | 0.538 | 0.567617 | 251 | 0.05 | 9.29% |
1 Year | 0.5401 | 0.5912 | 0.538 | 0.557308 | 377 | 0.0479 | 8.87% |
3 Years | 0.5401 | 0.5912 | 0.538 | 0.557308 | 377 | 0.0479 | 8.87% |
5 Years | 0.5401 | 0.5912 | 0.538 | 0.557308 | 377 | 0.0479 | 8.87% |
HKT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
13 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
12 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
11 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
10 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
07 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
06 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
05 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
04 Jun 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0.00 |
03 Jun 2024 | 0.5636 | -0.0094 | -1.64% | 0.5743 | 0.5743 | 0.5636 | 178 |
31 May 2024 | 0.573 | -0.0067 | -1.16% | 0.573 | 0.573 | 0.573 | 35 |
30 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
29 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
28 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
27 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
24 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
23 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
22 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
21 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
20 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
17 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |
16 May 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0.00 |