Datos Histórico HK Electric Investments and HK Electric Investments Limited - HKT

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	0.6387	0	0.00	0.6387	0.6387	0.6387	0
1742506020	0.6387	0	0.00	0.6387	0.6387	0.6387	0
1742419620	0.6387	0	0.00	0.6387	0.6387	0.6387	0
1742333220	0.6387	0	0.00	0.6387	0.6387	0.6387	0
1742246820	0.6387	-0.0191	-2.90	0.6523	0.6523	0.6387	81
1741987620	0.6578	-0.0052	-0.78	0.6578	0.6578	0.6578	600
1741901220	0.663	0	0.00	0.663	0.663	0.663	0
1741814820	0.663	0	0.00	0.663	0.663	0.663	0
1741728420	0.663	0	0.00	0.663	0.663	0.663	0
1741642020	0.663	0	0.00	0.663	0.663	0.663	0
1741382820	0.663	0	0.00	0.663	0.663	0.663	0
1741296420	0.663	0	0.00	0.663	0.663	0.663	0
1741210020	0.663	0	0.00	0.663	0.663	0.663	0
1741123620	0.663	0	0.00	0.663	0.663	0.663	0
1741037220	0.663	-0.0045	-0.67	0.6684	0.6684	0.6616	12400
1740778020	0.6675	0	0.00	0.6675	0.6675	0.6675	0
1740691620	0.6675	0.0259001	4.04	0.6675	0.6675	0.6675	29
1740605220	0.6415999	0	0.00	0.6415999	0.6415999	0.6415999	0
1740518820	0.6415999	0	0.00	0.6415999	0.6415999	0.6415999	0
1740432420	0.6415999	0	0.00	0.6415999	0.6415999	0.6415999	0
1740173220	0.6415999	0	0.00	0.6415999	0.6415999	0.6415999	0
1740086820	0.6415999	0	0.00	0.6415999	0.6415999	0.6415999	0
1740000420	0.6415999	0	0.00	0.6415999	0.6415999	0.6415999	0
1739914020	0.6415999	0	0.00	0.6415999	0.6415999	0.6415999	0
1739827620	0.6415999	-0.0043	-0.67	0.6539	0.6539	0.6415999	81
1739568420	0.6459	0	0.00	0.6459	0.6459	0.6459	0
1739482020	0.6459	0	0.00	0.6459	0.6459	0.6459	0
1739395620	0.6459	0	0.00	0.6459	0.6459	0.6459	0
1739309220	0.6459	0	0.00	0.6459	0.6459	0.6459	0
1739222820	0.6459	0	0.00	0.6459	0.6459	0.6459	0
1738963620	0.6459	0	0.00	0.6459	0.6459	0.6459	0
1738877220	0.6459	0	0.00	0.6459	0.6459	0.6459	0
1738790820	0.6459	0	0.00	0.6459	0.6459	0.6459	0
1738704420	0.6459	-0.0041	-0.63	0.6459	0.6459	0.6459	1
1738618020	0.65	0.0003	0.05	0.662	0.662	0.65	161
1738358820	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1738272420	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1738186020	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1738099620	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1738013220	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1737754020	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1737667620	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1737581220	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1737494820	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1737408420	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1737149220	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1737062820	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1736976420	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1736890020	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1736803620	0.6497	-0.0043	-0.66	0.6497	0.6497	0.6497	25
1736544420	0.654	0	0.00	0.654	0.654	0.654	0
1736458020	0.654	0	0.00	0.654	0.654	0.654	0
1736371620	0.654	0	0.00	0.654	0.654	0.654	0
1736285220	0.654	0	0.00	0.654	0.654	0.654	0
1736198820	0.654	0	0.00	0.654	0.654	0.654	0
1735939620	0.654	0	0.00	0.654	0.654	0.654	0
1735853220	0.654	0.0181	2.85	0.6614	0.6614	0.654	155
1735594020	0.6359	-0.0231	-3.51	0.6359	0.6359	0.6359	529
1735334820	0.659	0.007	1.07	0.659	0.659	0.659	9
1734989220	0.652	0.0064001	0.99	0.652	0.652	0.652	123

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

HK Electric Investments and HK Electric Investments Limited (HKT)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

HK Electric Investments and HK Electric Investments Limited (HKT) Histórico

HK Electric Investments and HK Electric Investments Limited (HKT)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE