Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0435 | -9.96563573883 | 0.4365 | 0.4365 | 0.416 | 475 | 0.43110526 | DE |
| 4 | 0.0065 | 1.68175937904 | 0.3865 | 0.533 | 0.347 | 4087 | 0.41987765 | DE |
| 12 | 0.1325 | 50.8637236084 | 0.2605 | 0.533 | 0.2605 | 5703 | 0.3479494 | DE |
| 26 | -0.0305 | -7.20188902007 | 0.4235 | 0.533 | 0.2605 | 4127 | 0.34739666 | DE |
| 52 | -0.117 | -22.9411764706 | 0.51 | 0.656 | 0.2605 | 3223 | 0.39886992 | DE |
| 156 | -0.431 | -52.3058252427 | 0.824 | 0.86 | 0.2605 | 3296 | 0.48380167 | DE |
| 260 | -0.431 | -52.3058252427 | 0.824 | 0.86 | 0.2605 | 3296 | 0.48380167 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.416 | -0.0205 | -4.70 | 0.416 | 0.416 | 0.416 | 250 |
| 1741814820 | 0.4365 | 0 | 0.00 | 0.4365 | 0.4365 | 0.4365 | 0 |
| 1741728420 | 0.4365 | -0.0035 | -0.80 | 0.4365 | 0.4365 | 0.4365 | 700 |
| 1741642020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741382820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741296420 | 0.44 | -0.093 | -17.45 | 0.46 | 0.46 | 0.44 | 6369 |
| 1741210020 | 0.533 | 0.01 | 1.91 | 0.533 | 0.533 | 0.533 | 1000 |
| 1741123620 | 0.523 | 0.093 | 21.63 | 0.467 | 0.523 | 0.467 | 4000 |
| 1741037220 | 0.43 | 0.036 | 9.14 | 0.43 | 0.43 | 0.43 | 9371 |
| 1740778020 | 0.394 | -0.027 | -6.41 | 0.394 | 0.394 | 0.394 | 2000 |
| 1740691620 | 0.421 | -0.0105 | -2.43 | 0.4 | 0.421 | 0.4 | 5009 |
| 1740605220 | 0.4315 | 0.044 | 11.35 | 0.4585 | 0.4585 | 0.4315 | 5900 |
| 1740518820 | 0.3875 | 0.007 | 1.84 | 0.4 | 0.4 | 0.3875 | 18237 |
| 1740432420 | 0.3805 | -0.0095 | -2.44 | 0.3805 | 0.3805 | 0.3805 | 1500 |
| 1740173220 | 0.39 | 0.0430001 | 12.39 | 0.39 | 0.39 | 0.39 | 1000 |
| 1740086820 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1740000420 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1739914020 | 0.3469999 | -0.0395 | -10.22 | 0.3469999 | 0.3469999 | 0.3469999 | 1000 |
| 1739827620 | 0.3865 | 0.0285 | 7.96 | 0.3865 | 0.3865 | 0.3865 | 882 |
| 1739568420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1739482020 | 0.358 | 0.05 | 16.23 | 0.354 | 0.358 | 0.354 | 15000 |
| 1739395620 | 0.308 | -0.002 | -0.65 | 0.3045 | 0.308 | 0.3045 | 1094 |
| 1739309220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1739222820 | 0.31 | 0.016 | 5.44 | 0.31 | 0.31 | 0.31 | 486 |
| 1738963620 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738877220 | 0.294 | -0.021 | -6.67 | 0.2945 | 0.2945 | 0.294 | 2102 |
| 1738790820 | 0.315 | 0.0335001 | 11.90 | 0.315 | 0.315 | 0.315 | 272 |
| 1738704420 | 0.2814999 | 0 | 0.00 | 0.2814999 | 0.2814999 | 0.2814999 | 0 |
| 1738618020 | 0.2814999 | -0.03 | -9.63 | 0.2814999 | 0.2814999 | 0.2814999 | 110 |
| 1738358820 | 0.3115 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3115 | 0 |
| 1738272420 | 0.3115 | -0.0155 | -4.74 | 0.3115 | 0.3115 | 0.3115 | 2745 |
| 1738186020 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1738099620 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1738013220 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1737754020 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1737667620 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1737581220 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1737494820 | 0.327 | -0.007 | -2.10 | 0.327 | 0.327 | 0.327 | 1529 |
| 1737408420 | 0.334 | 0.0365 | 12.27 | 0.334 | 0.334 | 0.334 | 500 |
| 1737149220 | 0.2975 | -0.012 | -3.88 | 0.2975 | 0.2975 | 0.2975 | 508 |
| 1737062820 | 0.3095 | 0 | 0.00 | 0.3095 | 0.3095 | 0.3095 | 0 |
| 1736976420 | 0.3095 | 0.0295 | 10.54 | 0.2844998 | 0.3095 | 0.281 | 59310 |
| 1736890020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736803620 | 0.28 | -0.033 | -10.54 | 0.28 | 0.28 | 0.28 | 1000 |
| 1736544420 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1736458020 | 0.313 | 0.0055 | 1.79 | 0.313 | 0.313 | 0.313 | 400 |
| 1736371620 | 0.3075 | 0 | 0.00 | 0.3075 | 0.3075 | 0.3075 | 0 |
| 1736285220 | 0.3075 | -0.018 | -5.53 | 0.295 | 0.32 | 0.295 | 35245 |
| 1736198820 | 0.3255 | 0.0015 | 0.46 | 0.3255 | 0.3255 | 0.3255 | 1506 |
| 1735939620 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1735853220 | 0.324 | -0.006 | -1.82 | 0.2814999 | 0.324 | 0.2814999 | 555 |
| 1735594020 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735334820 | 0.33 | 0.0515 | 18.49 | 0.33 | 0.33 | 0.33 | 2500 |
| 1734989220 | 0.2785 | 0.0055 | 2.01 | 0.2605 | 0.2785 | 0.2605 | 430 |
| 1734730020 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
| 1734643620 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
| 1734557220 | 0.273 | -0.0545 | -16.64 | 0.273 | 0.273 | 0.273 | 333 |
| 1734470820 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1734384420 | 0.3275 | 0.0175 | 5.65 | 0.3275 | 0.3275 | 0.3275 | 270 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
