Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5.39083557951 | 0.371 | 0.371 | 0.347 | 2867 | 0.37058137 | DE |
| 4 | -0.061 | -14.8058252427 | 0.412 | 0.416 | 0.3305 | 2031 | 0.35133348 | DE |
| 12 | 0.0395 | 12.6805778491 | 0.3115 | 0.533 | 0.2814999 | 3125 | 0.38864852 | DE |
| 26 | 0.0055 | 1.59189580318 | 0.3455 | 0.533 | 0.2605 | 4210 | 0.34626244 | DE |
| 52 | -0.194 | -35.5963302752 | 0.545 | 0.625 | 0.2605 | 3080 | 0.38197611 | DE |
| 156 | -0.473 | -57.4029126214 | 0.824 | 0.86 | 0.2605 | 3210 | 0.47925432 | DE |
| 260 | -0.473 | -57.4029126214 | 0.824 | 0.86 | 0.2605 | 3210 | 0.47925432 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1744921620 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1744835220 | 0.371 | 0.0115 | 3.20 | 0.371 | 0.371 | 0.371 | 5633 |
| 1744748820 | 0.3595 | 0.0095 | 2.71 | 0.3625 | 0.3625 | 0.3595 | 500 |
| 1744662420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1744403220 | 0.35 | 0.011 | 3.24 | 0.35 | 0.35 | 0.35 | 3000 |
| 1744316820 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1744230420 | 0.339 | -0.0065 | -1.88 | 0.339 | 0.339 | 0.339 | 7584 |
| 1744144020 | 0.3454999 | 0.0149999 | 4.54 | 0.3454999 | 0.3454999 | 0.3454999 | 2046 |
| 1744057620 | 0.3305 | -0.0855 | -20.55 | 0.331 | 0.371 | 0.3305 | 1150 |
| 1743798420 | 0.416 | 0.004 | 0.97 | 0.416 | 0.416 | 0.416 | 100 |
| 1743715620 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1743629220 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1743542820 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1743456420 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1743197220 | 0.412 | -0.0005 | -0.12 | 0.412 | 0.412 | 0.412 | 100 |
| 1743110820 | 0.4125 | 0 | 0.00 | 0.4125 | 0.4125 | 0.4125 | 0 |
| 1743024420 | 0.4125 | 0 | 0.00 | 0.4125 | 0.4125 | 0.4125 | 0 |
| 1742938020 | 0.4125 | 0 | 0.00 | 0.4125 | 0.4125 | 0.4125 | 0 |
| 1742851620 | 0.4125 | 0.0325 | 8.55 | 0.4125 | 0.4125 | 0.4125 | 1000 |
| 1742592420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742506020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742419620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742333220 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742246820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741987620 | 0.38 | -0.036 | -8.65 | 0.38 | 0.38 | 0.38 | 2777 |
| 1741901220 | 0.416 | -0.0205 | -4.70 | 0.416 | 0.416 | 0.416 | 250 |
| 1741814820 | 0.4365 | 0 | 0.00 | 0.4365 | 0.4365 | 0.4365 | 0 |
| 1741728420 | 0.4365 | -0.0035 | -0.80 | 0.4365 | 0.4365 | 0.4365 | 700 |
| 1741642020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741382820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741296420 | 0.44 | -0.093 | -17.45 | 0.46 | 0.46 | 0.44 | 6369 |
| 1741210020 | 0.533 | 0.01 | 1.91 | 0.533 | 0.533 | 0.533 | 1000 |
| 1741123620 | 0.523 | 0.093 | 21.63 | 0.467 | 0.523 | 0.467 | 4000 |
| 1741037220 | 0.43 | 0.036 | 9.14 | 0.43 | 0.43 | 0.43 | 9371 |
| 1740778020 | 0.394 | -0.027 | -6.41 | 0.394 | 0.394 | 0.394 | 2000 |
| 1740691620 | 0.421 | -0.0105 | -2.43 | 0.4 | 0.421 | 0.4 | 5009 |
| 1740605220 | 0.4315 | 0.044 | 11.35 | 0.4585 | 0.4585 | 0.4315 | 5900 |
| 1740518820 | 0.3875 | 0.007 | 1.84 | 0.4 | 0.4 | 0.3875 | 18237 |
| 1740432420 | 0.3805 | -0.0095 | -2.44 | 0.3805 | 0.3805 | 0.3805 | 1500 |
| 1740173220 | 0.39 | 0.0430001 | 12.39 | 0.39 | 0.39 | 0.39 | 1000 |
| 1740086820 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1740000420 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1739914020 | 0.3469999 | -0.0395 | -10.22 | 0.3469999 | 0.3469999 | 0.3469999 | 1000 |
| 1739827620 | 0.3865 | 0.0285 | 7.96 | 0.3865 | 0.3865 | 0.3865 | 882 |
| 1739568420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1739482020 | 0.358 | 0.05 | 16.23 | 0.354 | 0.358 | 0.354 | 15000 |
| 1739395620 | 0.308 | -0.002 | -0.65 | 0.3045 | 0.308 | 0.3045 | 1094 |
| 1739309220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1739222820 | 0.31 | 0.016 | 5.44 | 0.31 | 0.31 | 0.31 | 486 |
| 1738963620 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738877220 | 0.294 | -0.021 | -6.67 | 0.2945 | 0.2945 | 0.294 | 2102 |
| 1738790820 | 0.315 | 0.0335001 | 11.90 | 0.315 | 0.315 | 0.315 | 272 |
| 1738704420 | 0.2814999 | 0 | 0.00 | 0.2814999 | 0.2814999 | 0.2814999 | 0 |
| 1738618020 | 0.2814999 | -0.03 | -9.63 | 0.2814999 | 0.2814999 | 0.2814999 | 110 |
| 1738358820 | 0.3115 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3115 | 0 |
| 1738272420 | 0.3115 | -0.0155 | -4.74 | 0.3115 | 0.3115 | 0.3115 | 2745 |
| 1738130400 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1738044000 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1737957600 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1737698400 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1737612000 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
