Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frontier Lithium Inc | HL2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4755 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4755 |
Resumen Histórico HL2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.488 | 0.488 | 0.488 | 0.488 | 185 | -0.0125 | -2.56% |
| 1 Month | 0.569 | 0.58 | 0.488 | 0.564333 | 999 | -0.0935 | -16.43% |
| 3 Months | 0.618 | 0.656 | 0.488 | 0.582152 | 1,659 | -0.1425 | -23.06% |
| 6 Months | 0.498 | 0.85 | 0.267 | 0.54174 | 3,420 | -0.0225 | -4.52% |
| 1 Year | 0.824 | 0.86 | 0.267 | 0.577568 | 3,043 | -0.3485 | -42.29% |
| 3 Years | 0.824 | 0.86 | 0.267 | 0.577568 | 3,043 | -0.3485 | -42.29% |
| 5 Years | 0.824 | 0.86 | 0.267 | 0.577568 | 3,043 | -0.3485 | -42.29% |
HL2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0.00 |
| 18 Jun 2024 | 0.488 | -0.083 | -14.54% | 0.488 | 0.488 | 0.488 | 185 |
| 17 Jun 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0.00 |
| 14 Jun 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0.00 |
| 13 Jun 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0.00 |
| 12 Jun 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0.00 |
| 11 Jun 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0.00 |
| 10 Jun 2024 | 0.571 | -0.009 | -1.55% | 0.571 | 0.571 | 0.571 | 3,000 |
| 07 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
| 06 Jun 2024 | 0.58 | 0.052 | 9.85% | 0.58 | 0.58 | 0.58 | 950 |
| 05 Jun 2024 | 0.528 | 0.003 | 0.57% | 0.528 | 0.528 | 0.528 | 100 |
| 04 Jun 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| 03 Jun 2024 | 0.525 | -0.044 | -7.73% | 0.57 | 0.57 | 0.525 | 900 |
| 31 May 2024 | 0.569 | -0.001 | -0.18% | 0.569 | 0.569 | 0.569 | 1,500 |
| 30 May 2024 | 0.57 | 0.014 | 2.52% | 0.57 | 0.57 | 0.57 | 1,081 |
| 29 May 2024 | 0.556 | -0.013 | -2.28% | 0.556 | 0.556 | 0.556 | 61 |
| 28 May 2024 | 0.569 | -0.028 | -4.69% | 0.569 | 0.569 | 0.569 | 1,212 |
| 27 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0.00 |
| 24 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0.00 |
| 23 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0.00 |
| 22 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0.00 |
| 21 May 2024 | 0.597 | -0.003 | -0.50% | 0.60 | 0.60 | 0.597 | 2,700 |
| 20 May 2024 | 0.60 | 0.015 | 2.56% | 0.60 | 0.60 | 0.60 | 200 |
