Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.2 | -7.56756756757 | 148 | 149.4 | 130.3 | 5159 | 140.4233003 | DE |
| 4 | -13 | -8.6782376502 | 149.8 | 154.8 | 130.3 | 3901 | 146.12547719 | DE |
| 12 | -20.5 | -13.0324221233 | 157.3 | 162.4 | 130 | 3758 | 144.67405356 | DE |
| 26 | -13.2 | -8.8 | 150 | 174.4 | 130 | 3517 | 150.62284235 | DE |
| 52 | 15.7 | 12.9644921552 | 121.1 | 190.7 | 121.1 | 3556 | 154.3381138 | DE |
| 156 | -213.2 | -60.9142857143 | 350 | 474.6 | 103.5 | 13642 | 244.16905078 | DE |
| 260 | 69.8 | 104.179104478 | 67 | 474.6 | 40.9 | 22937 | 173.89577814 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 137.8 | 1.5 | 1.10 | 136.3 | 137.8 | 132.3 | 4149 |
| 1742506020 | 136.3 | -10.7 | -7.28 | 147 | 147 | 130.3 | 12814 |
| 1742419620 | 147 | 0.2 | 0.14 | 145 | 147.9 | 145 | 1530 |
| 1742333220 | 146.8 | 3.1 | 2.16 | 143.69999 | 147.8 | 141.69999 | 3921 |
| 1742246820 | 143.69999 | 1.3 | 0.91 | 142.6 | 143.69999 | 140 | 2217 |
| 1741987620 | 142.4 | -4.2 | -2.86 | 148 | 149.4 | 139.69999 | 5315 |
| 1741901220 | 146.6 | 0.3 | 0.21 | 145.1 | 148 | 145.1 | 1888 |
| 1741814820 | 146.3 | -0.1 | -0.07 | 148 | 149.8 | 143.5 | 2594 |
| 1741728420 | 146.4 | -7.5 | -4.87 | 153.9 | 154.8 | 145 | 4223 |
| 1741642020 | 153.9 | 8.9 | 6.14 | 146.69999 | 154.5 | 145.5 | 9465 |
| 1741382820 | 145 | -2 | -1.36 | 145.6 | 146.69999 | 142 | 3383 |
| 1741296420 | 147 | -0.2 | -0.14 | 146.8 | 148.6 | 145.3 | 2563 |
| 1741210020 | 147.19999 | 1.4 | 0.96 | 146.5 | 149.8 | 144.69999 | 2589 |
| 1741123620 | 145.8 | -4.2 | -2.80 | 149.9 | 149.9 | 144.1 | 2949 |
| 1741037220 | 150 | 2.2 | 1.49 | 148.5 | 152.6 | 148.5 | 4177 |
| 1740778020 | 147.8 | -0.5 | -0.34 | 148.9 | 149.6 | 147.6 | 2803 |
| 1740691620 | 148.3 | -1.5 | -1.00 | 149.8 | 151.3 | 147.19999 | 2902 |
| 1740605220 | 149.8 | -0.6 | -0.40 | 149.6 | 154 | 149.6 | 6789 |
| 1740518820 | 150.4 | 2.3 | 1.55 | 149.69999 | 152.9 | 148.19999 | 2017 |
| 1740432420 | 148.1 | -1.3 | -0.87 | 150.8 | 151.8 | 147 | 2071 |
| 1740173220 | 149.4 | -0.4 | -0.27 | 149.8 | 153 | 149.1 | 1803 |
| 1740086820 | 149.8 | 1.4 | 0.94 | 148.4 | 153.9 | 148.4 | 2626 |
| 1740000420 | 148.4 | -0.7 | -0.47 | 149.1 | 152.1 | 148.19999 | 1158 |
| 1739914020 | 149.1 | 2 | 1.36 | 146.8 | 150.69999 | 146.8 | 1705 |
| 1739827620 | 147.1 | -4 | -2.65 | 149.8 | 150.4 | 146.6 | 4784 |
| 1739568420 | 151.1 | 1.7 | 1.14 | 148 | 151.1 | 147.6 | 1696 |
| 1739482020 | 149.4 | -3.7 | -2.42 | 152.19999 | 153.19999 | 146.5 | 4029 |
| 1739395620 | 153.1 | -1 | -0.65 | 154 | 155.8 | 152 | 3707 |
| 1739309220 | 154.1 | 7.1 | 4.83 | 145.6 | 155.8 | 145.6 | 8167 |
| 1739222820 | 147 | 2.4 | 1.66 | 145 | 148 | 144.1 | 1886 |
| 1738963620 | 144.6 | 3.5 | 2.48 | 141.69999 | 146.3 | 139.69999 | 3844 |
| 1738877220 | 141.1 | 1 | 0.71 | 141.9 | 147 | 140 | 5944 |
| 1738790820 | 140.1 | 4 | 2.94 | 136.1 | 141.6 | 136.1 | 3464 |
| 1738704420 | 136.1 | -0.4 | -0.29 | 137 | 137.69999 | 132.8 | 1991 |
| 1738618020 | 136.5 | -3.7 | -2.64 | 137.8 | 138.19999 | 132.8 | 4274 |
| 1738358820 | 140.19999 | 2.7 | 1.96 | 137.5 | 140.19999 | 136.9 | 3080 |
| 1738272420 | 137.5 | 2.9 | 2.15 | 136.4 | 140.1 | 135.5 | 3174 |
| 1738186020 | 134.6 | 0.8 | 0.60 | 132.9 | 135.8 | 132.69999 | 2570 |
| 1738099620 | 133.8 | 0.8 | 0.60 | 133.6 | 134.9 | 130.6 | 2107 |
| 1738013220 | 133 | 1.3 | 0.99 | 131 | 134 | 130 | 1686 |
| 1737754020 | 131.69999 | -2.7 | -2.01 | 133 | 134.6 | 130.8 | 1561 |
| 1737667620 | 134.4 | 1.3 | 0.98 | 133.1 | 135 | 131.9 | 1875 |
| 1737581220 | 133.1 | 2.9 | 2.23 | 130.1 | 134.8 | 130.1 | 2634 |
| 1737494820 | 130.19999 | -4.8 | -3.56 | 133.19999 | 134.8 | 130 | 5509 |
| 1737408420 | 135 | 3 | 2.27 | 132 | 135 | 130.1 | 5730 |
| 1737149220 | 132 | -3.8 | -2.80 | 136.4 | 137.3 | 130.9 | 6382 |
| 1737062820 | 135.8 | -7.5 | -5.23 | 142 | 143.3 | 134.8 | 8579 |
| 1736976420 | 143.3 | -1 | -0.69 | 145.8 | 146.9 | 141.9 | 2180 |
| 1736890020 | 144.3 | 0.3 | 0.21 | 144.19999 | 146 | 142 | 2790 |
| 1736803620 | 144 | -1.6 | -1.10 | 146 | 147.19999 | 142.69999 | 3873 |
| 1736544420 | 145.6 | 0.6 | 0.41 | 145 | 147.69999 | 141.6 | 4542 |
| 1736458020 | 145 | -11.9 | -7.58 | 153.9 | 154.1 | 142.6 | 12855 |
| 1736371620 | 156.9 | -0.2 | -0.13 | 157.1 | 158.4 | 153 | 3201 |
| 1736285220 | 157.1 | -4.6 | -2.84 | 160.1 | 160.9 | 152.69999 | 4804 |
| 1736198820 | 161.69999 | 2.1 | 1.32 | 159.1 | 162 | 157.1 | 1295 |
| 1735939620 | 159.6 | -2.6 | -1.60 | 160.3 | 162.4 | 158.3 | 2653 |
| 1735853220 | 162.19999 | 6.2 | 3.97 | 152.69999 | 162.3 | 152.69999 | 3434 |
| 1735594020 | 156 | 1.8 | 1.17 | 152.6 | 156 | 152.6 | 1102 |
| 1735334820 | 154.19999 | -3.7 | -2.34 | 157.3 | 158.5 | 153 | 3046 |
| 1734989220 | 157.9 | 6 | 3.95 | 152 | 157.9 | 151 | 3652 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
