Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.5 | 2.4 | 2.46 | 2.4 | 2223 | 2.4253943 | DE |
| 4 | -0.22 | -8.20895522388 | 2.68 | 2.7 | 2.3199999 | 4853 | 2.34291503 | DE |
| 12 | -0.24 | -8.88888888889 | 2.7 | 2.8 | 2.3199999 | 2099 | 2.37605748 | DE |
| 26 | -0.54 | -18 | 3 | 3.18 | 2.3199999 | 1477 | 2.48825612 | DE |
| 52 | -0.4 | -13.986013986 | 2.86 | 3.2 | 2.3199999 | 1213 | 2.59526496 | DE |
| 156 | -0.18 | -6.81818181818 | 2.64 | 3.2 | 2.3199999 | 1162 | 2.58209769 | DE |
| 260 | -0.18 | -6.81818181818 | 2.64 | 3.2 | 2.3199999 | 1162 | 2.58209769 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1745526420 | 2.4 | -0.06 | -2.44 | 2.44 | 2.44 | 2.4 | 3634 |
| 1745440020 | 2.46 | 0.06 | 2.50 | 2.46 | 2.46 | 2.46 | 2823 |
| 1745353620 | 2.4 | 0.04 | 1.69 | 2.4 | 2.4 | 2.4 | 213 |
| 1744921620 | 2.36 | 0.04 | 1.72 | 2.36 | 2.36 | 2.36 | 600 |
| 1744835220 | 2.3199999 | -0.08 | -3.33 | 2.3199999 | 2.3199999 | 2.3199999 | 2500 |
| 1744748820 | 2.4 | 0.08 | 3.45 | 2.38 | 2.4 | 2.38 | 500 |
| 1744662420 | 2.3199999 | 0 | 0.00 | 2.4 | 2.4 | 2.3199999 | 52000 |
| 1744403220 | 2.3199999 | -0.06 | -2.52 | 2.3199999 | 2.3199999 | 2.3199999 | 4266 |
| 1744316820 | 2.38 | 0.06 | 2.59 | 2.38 | 2.38 | 2.38 | 215 |
| 1744230420 | 2.3199999 | -0.06 | -2.52 | 2.3199999 | 2.3199999 | 2.3199999 | 3010 |
| 1744144020 | 2.38 | -0.14 | -5.56 | 2.42 | 2.42 | 2.38 | 126 |
| 1744057620 | 2.52 | -0.04 | -1.56 | 2.5 | 2.52 | 2.5 | 1040 |
| 1743798420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1743712020 | 2.56 | -0.14 | -5.19 | 2.56 | 2.56 | 2.56 | 1 |
| 1743625620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1743539220 | 2.7 | 0.02 | 0.75 | 2.68 | 2.7 | 2.68 | 49 |
| 1743452820 | 2.68 | -0.04 | -1.47 | 2.68 | 2.68 | 2.68 | 1816 |
| 1743197220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1743110820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1743024420 | 2.72 | 0.04 | 1.49 | 2.72 | 2.72 | 2.72 | 925 |
| 1742938020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1742851620 | 2.68 | -0.08 | -2.90 | 2.64 | 2.68 | 2.64 | 140 |
| 1742592420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1742506020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1742419620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1742333220 | 2.7599999 | 0.02 | 0.73 | 2.68 | 2.7599999 | 2.68 | 69 |
| 1742246820 | 2.74 | 0.02 | 0.74 | 2.74 | 2.74 | 2.74 | 4 |
| 1741987620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1741901220 | 2.72 | -0.02 | -0.73 | 2.72 | 2.72 | 2.72 | 25 |
| 1741814820 | 2.74 | 0.04 | 1.48 | 2.74 | 2.74 | 2.74 | 92 |
| 1741728420 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 1000 |
| 1741642020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1741382820 | 2.72 | 0.1 | 3.82 | 2.72 | 2.72 | 2.72 | 37 |
| 1741296420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1741210020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1741123620 | 2.62 | -0.02 | -0.76 | 2.62 | 2.62 | 2.62 | 1 |
| 1741037220 | 2.64 | 0 | 0.00 | 2.66 | 2.66 | 2.64 | 562 |
| 1740778020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740691620 | 2.64 | 0.1 | 3.94 | 2.64 | 2.64 | 2.64 | 100 |
| 1740605220 | 2.54 | -0.04 | -1.55 | 2.54 | 2.54 | 2.54 | 55 |
| 1740518820 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.58 | 1904 |
| 1740432420 | 2.6 | 0.04 | 1.56 | 2.6 | 2.6 | 2.6 | 1680 |
| 1740173220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1740086820 | 2.56 | -0.02 | -0.78 | 2.56 | 2.56 | 2.56 | 375 |
| 1740000420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1739914020 | 2.58 | -0.12 | -4.44 | 2.58 | 2.58 | 2.58 | 152 |
| 1739827620 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 4 |
| 1739568420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1739482020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1739395620 | 2.72 | 0.04 | 1.49 | 2.72 | 2.72 | 2.72 | 100 |
| 1739309220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1739222820 | 2.68 | 0.06 | 2.29 | 2.68 | 2.68 | 2.68 | 500 |
| 1738963620 | 2.62 | -0.08 | -2.96 | 2.66 | 2.68 | 2.62 | 439 |
| 1738877220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738790820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 400 |
| 1738704420 | 2.7 | -0.08 | -2.88 | 2.7 | 2.7 | 2.7 | 1 |
| 1738618020 | 2.7799999 | 0.08 | 2.96 | 2.8 | 2.8 | 2.7799999 | 105 |
| 1738358820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 400 |
| 1738272420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738186020 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 100 |
| 1738099620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738013220 | 2.72 | -0.1 | -3.55 | 2.72 | 2.72 | 2.72 | 375 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
