Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HELLA GmbH & Co KGaA | HLE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 0.59% | 85.70 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.60 | 84.60 | 85.50 | 85.70 | 85.20 |
Resumen Histórico HLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 85.30 | 0.20 | 0.24% | 84.90 | 85.50 | 84.90 | 241 |
| 21 Jun 2024 | 85.10 | 0.60 | 0.71% | 85.10 | 85.10 | 85.10 | 12 |
| 20 Jun 2024 | 84.50 | 0.30 | 0.36% | 84.70 | 84.70 | 84.30 | 185 |
| 19 Jun 2024 | 84.20 | -0.40 | -0.47% | 84.20 | 84.50 | 83.90 | 1,101 |
| 18 Jun 2024 | 84.60 | -0.10 | -0.12% | 84.20 | 84.60 | 84.10 | 74 |
| 17 Jun 2024 | 84.70 | 0.60 | 0.71% | 84.10 | 84.70 | 84.00 | 107 |
| 14 Jun 2024 | 84.10 | -1.10 | -1.29% | 84.10 | 84.10 | 84.10 | 9 |
| 13 Jun 2024 | 85.20 | 1.30 | 1.55% | 85.20 | 85.20 | 85.20 | 45 |
| 12 Jun 2024 | 83.90 | 0.10 | 0.12% | 83.90 | 83.90 | 83.90 | 75 |
| 11 Jun 2024 | 83.80 | -0.20 | -0.24% | 84.50 | 84.50 | 83.80 | 13 |
| 10 Jun 2024 | 84.00 | -0.50 | -0.59% | 84.80 | 84.80 | 84.00 | 61 |
| 07 Jun 2024 | 84.50 | 0.20 | 0.24% | 84.80 | 84.80 | 84.50 | 4 |
| 06 Jun 2024 | 84.30 | 0.00 | 0.00% | 83.90 | 84.30 | 83.80 | 92 |
| 05 Jun 2024 | 84.30 | 0.60 | 0.72% | 83.90 | 84.40 | 83.90 | 219 |
| 04 Jun 2024 | 83.70 | -0.60 | -0.71% | 84.30 | 84.30 | 83.30 | 831 |
| 03 Jun 2024 | 84.30 | -0.60 | -0.71% | 85.10 | 85.30 | 83.70 | 1,261 |
| 31 May 2024 | 84.90 | 0.60 | 0.71% | 84.90 | 84.90 | 84.90 | 49 |
| 30 May 2024 | 84.30 | 1.20 | 1.44% | 83.00 | 84.30 | 83.00 | 207 |
| 29 May 2024 | 83.10 | 0.00 | 0.00% | 83.40 | 83.40 | 83.10 | 215 |
| 28 May 2024 | 83.10 | 0.00 | 0.00% | 83.10 | 83.10 | 83.10 | 75 |
| 27 May 2024 | 83.10 | 0.20 | 0.24% | 82.90 | 83.10 | 82.70 | 579 |
| 24 May 2024 | 82.90 | 0.20 | 0.24% | 82.80 | 82.90 | 82.80 | 128 |
