Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HELLENiQ ENERGY Holdings SA | HLPN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.815 | 00:50:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.815 |
Resumen Histórico HLPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 7.95 | 7.87 | 7.87 | 52 | -0.085 | -1.08% |
| 1 Month | 8.345 | 8.555 | 7.87 | 8.19 | 279 | -0.53 | -6.35% |
| 3 Months | 8.06 | 8.725 | 7.87 | 8.33 | 367 | -0.245 | -3.04% |
| 6 Months | 7.22 | 8.725 | 6.91 | 8.04 | 498 | 0.595 | 8.24% |
| 1 Year | 8.11 | 8.725 | 6.51 | 7.81 | 469 | -0.295 | -3.64% |
| 3 Years | 8.11 | 8.725 | 6.51 | 7.81 | 469 | -0.295 | -3.64% |
| 5 Years | 8.11 | 8.725 | 6.51 | 7.81 | 469 | -0.295 | -3.64% |
HLPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.87 | -0.04 | -0.44% | 7.87 | 7.87 | 7.87 | 200 |
| 26 Jun 2024 | 7.905 | 0.00 | 0.00% | 7.905 | 7.905 | 7.905 | 0.00 |
| 25 Jun 2024 | 7.905 | -0.05 | -0.57% | 7.905 | 7.905 | 7.905 | 1 |
| 24 Jun 2024 | 7.95 | 0.05 | 0.63% | 7.95 | 7.95 | 7.95 | 3 |
| 21 Jun 2024 | 7.90 | -0.25 | -3.07% | 7.90 | 7.90 | 7.90 | 5 |
| 20 Jun 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| 19 Jun 2024 | 8.15 | 0.04 | 0.49% | 8.15 | 8.15 | 8.15 | 400 |
| 18 Jun 2024 | 8.11 | 0.09 | 1.12% | 8.035 | 8.11 | 8.035 | 780 |
| 17 Jun 2024 | 8.02 | 0.01 | 0.12% | 8.11 | 8.11 | 7.89 | 779 |
| 14 Jun 2024 | 8.01 | -0.29 | -3.49% | 8.01 | 8.01 | 8.01 | 198 |
| 13 Jun 2024 | 8.30 | 0.04 | 0.48% | 8.30 | 8.30 | 8.30 | 5 |
| 12 Jun 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0.00 |
| 11 Jun 2024 | 8.26 | -0.02 | -0.18% | 8.385 | 8.385 | 8.26 | 320 |
| 10 Jun 2024 | 8.275 | -0.18 | -2.07% | 8.195 | 8.32 | 8.195 | 591 |
| 07 Jun 2024 | 8.45 | 0.06 | 0.78% | 8.445 | 8.45 | 8.445 | 402 |
| 06 Jun 2024 | 8.385 | -0.11 | -1.29% | 8.375 | 8.385 | 8.375 | 460 |
| 05 Jun 2024 | 8.495 | 0.00 | 0.00% | 8.495 | 8.495 | 8.495 | 0.00 |
| 04 Jun 2024 | 8.495 | -0.06 | -0.70% | 8.495 | 8.495 | 8.495 | 1 |
| 03 Jun 2024 | 8.555 | 0.21 | 2.52% | 8.555 | 8.555 | 8.555 | 3 |
| 31 May 2024 | 8.345 | -0.07 | -0.77% | 8.345 | 8.345 | 8.345 | 320 |
| 30 May 2024 | 8.41 | -0.17 | -1.92% | 8.325 | 8.41 | 8.325 | 820 |
| 29 May 2024 | 8.575 | 0.00 | 0.00% | 8.575 | 8.575 | 8.575 | 0.00 |
| 28 May 2024 | 8.575 | -0.08 | -0.87% | 8.575 | 8.575 | 8.575 | 30 |
