Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 1.24835742444 | 7.61 | 7.755 | 7.61 | 165 | 7.72590909 | DE |
| 4 | 0.4 | 5.47570157426 | 7.305 | 7.79 | 7.13 | 521 | 7.5291498 | DE |
| 12 | 0.63 | 8.90459363958 | 7.075 | 7.79 | 6.6 | 336 | 7.16738719 | DE |
| 26 | -0.1 | -1.28122998078 | 7.805 | 7.805 | 6.6 | 454 | 7.14848144 | DE |
| 52 | 0.485 | 6.71745152355 | 7.22 | 8.725 | 6.6 | 494 | 7.65609827 | DE |
| 156 | -0.405 | -4.99383477189 | 8.11 | 8.725 | 6.51 | 475 | 7.58802423 | DE |
| 260 | -0.405 | -4.99383477189 | 8.11 | 8.725 | 6.51 | 475 | 7.58802423 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 7.755 | 0.03 | 0.39 | 7.755 | 7.755 | 7.755 | 10 |
| 1736803620 | 7.725 | 0.06 | 0.85 | 7.61 | 7.725 | 7.61 | 320 |
| 1736544420 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1736458020 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1736371620 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1736285220 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1736198820 | 7.66 | 0.09 | 1.19 | 7.66 | 7.66 | 7.66 | 50 |
| 1735939620 | 7.57 | -0.2 | -2.57 | 7.785 | 7.785 | 7.57 | 2075 |
| 1735853220 | 7.77 | 0.3 | 3.95 | 7.63 | 7.79 | 7.6 | 1142 |
| 1735594020 | 7.475 | 0.19 | 2.68 | 7.325 | 7.475 | 7.325 | 16 |
| 1735334820 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1734989220 | 7.28 | 0.09 | 1.25 | 7.28 | 7.28 | 7.28 | 2 |
| 1734730020 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1734643620 | 7.19 | 0.06 | 0.84 | 7.19 | 7.19 | 7.19 | 6 |
| 1734557220 | 7.13 | -0.11 | -1.45 | 7.305 | 7.305 | 7.13 | 1072 |
| 1734470820 | 7.235 | -0.07 | -0.89 | 7.235 | 7.235 | 7.235 | 1 |
| 1734384420 | 7.3 | -0.01 | -0.14 | 7.355 | 7.355 | 7.3 | 42 |
| 1734125220 | 7.31 | 0.17 | 2.31 | 7.125 | 7.31 | 7.125 | 2154 |
| 1734038820 | 7.145 | 0 | 0.00 | 7.145 | 7.145 | 7.145 | 0 |
| 1733952420 | 7.145 | 0 | 0.00 | 7.145 | 7.145 | 7.145 | 0 |
| 1733866020 | 7.145 | 0 | 0.00 | 7.145 | 7.145 | 7.145 | 0 |
| 1733779620 | 7.145 | 0.16 | 2.36 | 7.005 | 7.145 | 7 | 367 |
| 1733520420 | 6.98 | 0.01 | 0.07 | 6.98 | 6.98 | 6.98 | 400 |
| 1733434020 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1733347620 | 6.975 | 0.07 | 1.01 | 6.975 | 6.975 | 6.975 | 238 |
| 1733261220 | 6.905 | 0.06 | 0.88 | 6.905 | 6.905 | 6.905 | 1 |
| 1733174820 | 6.845 | -0.02 | -0.22 | 6.94 | 6.94 | 6.845 | 9 |
| 1732915620 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1732829220 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1732742820 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1732656420 | 6.86 | 0.04 | 0.51 | 6.665 | 6.86 | 6.665 | 151 |
| 1732570020 | 6.825 | 0.06 | 0.81 | 6.825 | 6.825 | 6.825 | 17 |
| 1732310820 | 6.77 | -0.05 | -0.73 | 6.77 | 6.77 | 6.77 | 100 |
| 1732224420 | 6.82 | 0.11 | 1.56 | 6.745 | 6.82 | 6.745 | 200 |
| 1732138020 | 6.715 | 0.02 | 0.37 | 6.6 | 6.715 | 6.6 | 650 |
| 1732051620 | 6.69 | 0.01 | 0.07 | 6.69 | 6.69 | 6.69 | 150 |
| 1731965220 | 6.6849999 | -0.23 | -3.33 | 6.845 | 6.845 | 6.6849999 | 81 |
| 1731705960 | 6.915 | 0.13 | 1.84 | 6.955 | 6.955 | 6.915 | 104 |
| 1731619560 | 6.79 | -0.04 | -0.51 | 6.79 | 6.79 | 6.79 | 250 |
| 1731533220 | 6.825 | 0 | 0.00 | 6.825 | 6.825 | 6.825 | 0 |
| 1731446820 | 6.825 | -0.06 | -0.87 | 6.805 | 6.825 | 6.805 | 26 |
| 1731360420 | 6.885 | 0 | 0.00 | 6.885 | 6.885 | 6.885 | 0 |
| 1731101220 | 6.885 | -0.02 | -0.22 | 6.885 | 6.885 | 6.885 | 100 |
| 1731014760 | 6.9 | -0.01 | -0.07 | 6.87 | 6.9 | 6.87 | 163 |
| 1730928360 | 6.905 | 0.08 | 1.10 | 6.905 | 6.905 | 6.905 | 18 |
| 1730841960 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1730755560 | 6.83 | -0.03 | -0.36 | 6.83 | 6.83 | 6.83 | 150 |
| 1730496360 | 6.855 | 0.15 | 2.16 | 6.93 | 6.93 | 6.855 | 7 |
| 1730409960 | 6.71 | -0.04 | -0.59 | 6.63 | 6.71 | 6.63 | 203 |
| 1730323560 | 6.75 | -0.04 | -0.52 | 6.75 | 6.75 | 6.75 | 184 |
| 1730237160 | 6.785 | -0.2 | -2.79 | 6.86 | 6.86 | 6.785 | 1000 |
| 1730150760 | 6.98 | 0.06 | 0.87 | 6.98 | 6.98 | 6.98 | 30 |
| 1729888020 | 6.92 | 0.01 | 0.22 | 6.86 | 6.92 | 6.86 | 220 |
| 1729801560 | 6.905 | 0.07 | 0.95 | 6.955 | 6.955 | 6.905 | 201 |
| 1729715160 | 6.84 | -0.13 | -1.79 | 7.075 | 7.075 | 6.84 | 1187 |
| 1729628760 | 6.965 | -0.13 | -1.83 | 6.965 | 6.965 | 6.965 | 135 |
| 1729542360 | 7.095 | -0.01 | -0.07 | 7.1 | 7.1 | 7.095 | 260 |
| 1729283160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729196760 | 7.1 | 0.09 | 1.36 | 7.1 | 7.1 | 7.1 | 300 |
| 1729110360 | 7.005 | -0.15 | -2.10 | 7.005 | 7.005 | 7.005 | 1 |
| 1729023960 | 7.155 | 0.11 | 1.49 | 7.12 | 7.155 | 7.12 | 27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
