Datos Histórico Heartland Express - HLX

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.4	-3.66972477064	10.9	10.9	10.9	1	10.9	DE
4	-0.7	-6.25	11.2	11.2	10.6	202	11.13008264	DE
12	0	0	10.5	12.2	10	145	10.95404389	DE
26	-0.7	-6.25	11.2	12.2	10	160	11.15656566	DE
52	-1.5	-12.5	12	12.2	9.1	390	10.49668284	DE
156	-3.4	-24.4604316547	13.9	13.9	9.1	381	10.77636231	DE
260	-3.4	-24.4604316547	13.9	13.9	9.1	381	10.77636231	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736371620	10.9	0	0.00	10.9	10.9	10.9	0
1736285220	10.9	0	0.00	10.9	10.9	10.9	0
1736198820	10.9	0	0.00	10.9	10.9	10.9	0
1735939620	10.9	0	0.00	10.9	10.9	10.9	0
1735853220	10.9	0.3	2.83	10.9	10.9	10.9	1
1735594020	10.6	0	0.00	10.6	10.6	10.6	0
1735334820	10.6	-0.6	-5.36	10.6	10.6	10.6	70
1734989220	11.2	0	0.00	11.2	11.2	11.2	0
1734730020	11.2	0	0.00	11.2	11.2	11.2	0
1734643620	11.2	0	0.00	11.2	11.2	11.2	0
1734557220	11.2	-0.8	-6.67	11.2	11.2	11.2	534
1734470820	12	0	0.00	12	12	12	0
1734384420	12	0	0.00	12	12	12	0
1734125220	12	0	0.00	12	12	12	0
1734038820	12	0	0.00	12	12	12	0
1733952420	12	0	0.00	12	12	12	0
1733866020	12	0	0.00	12	12	12	0
1733779620	12	0	0.00	12	12	12	0
1733520420	12	0	0.00	12	12	12	0
1733434020	12	0	0.00	12	12	12	0
1733347620	12	-0.2	-1.64	12	12	12	21
1733261220	12.2	0	0.00	12.2	12.2	12.2	0
1733174820	12.2	0.6	5.17	12.2	12.2	12.2	1
1732915620	11.6	0	0.00	11.6	11.6	11.6	0
1732829220	11.6	0	0.00	11.6	11.6	11.6	0
1732742820	11.6	0	0.00	11.6	11.6	11.6	0
1732656420	11.6	0	0.00	11.6	11.6	11.6	0
1732570020	11.6	0	0.00	11.6	11.6	11.6	0
1732310820	11.6	0	0.00	11.6	11.6	11.6	0
1732224420	11.6	0	0.00	11.6	11.6	11.6	0
1732138020	11.6	0	0.00	11.6	11.6	11.6	0
1732051620	11.6	0	0.00	11.6	11.6	11.6	0
1731965220	11.6	-0.2	-1.69	11.6	11.6	11.6	21
1731706020	11.8	0	0.00	11.8	11.8	11.8	0
1731619620	11.8	0	0.00	11.8	11.8	11.8	0
1731533220	11.8	0	0.00	11.8	11.8	11.8	0
1731446820	11.8	0.4	3.51	11.8	11.8	11.8	70
1731360360	11.4	0	0.00	11.4	11.4	11.4	0
1731101160	11.4	0	0.00	11.4	11.4	11.4	0
1731014760	11.4	1.4	14.00	11.4	11.4	11.4	218
1730928360	10	0	0.00	10	10	10	0
1730841960	10	0	0.00	10	10	10	0
1730755560	10	0	0.00	10	10	10	0
1730496360	10	-0.5	-4.76	10	10	10	1
1730409960	10.5	0	0.00	10.5	10.5	10.5	0
1730323560	10.5	0	0.00	10.5	10.5	10.5	0
1730237160	10.5	0	0.00	10.5	10.5	10.5	458
1730147160	10.5	0	0.00	10.5	10.5	10.5	0
1729887960	10.5	0	0.00	10.5	10.5	10.5	0
1729801560	10.5	0	0.00	10.5	10.5	10.5	0
1729715160	10.5	0	0.00	10.5	10.5	10.5	0
1729628760	10.5	-0.6	-5.41	10.5	10.5	10.5	200
1729494000	11.1	0	0.00	11.1	11.1	11.1	0
1729234800	11.1	0	0.00	11.1	11.1	11.1	0
1729148400	11.1	0	0.00	11.1	11.1	11.1	0
1729062000	11.1	0	0.00	11.1	11.1	11.1	0
1728975600	11.1	0	0.00	11.1	11.1	11.1	0
1728889200	11.1	0	0.00	11.1	11.1	11.1	0
1728630000	11.1	0	0.00	11.1	11.1	11.1	0
1728543600	11.1	0	0.00	11.1	11.1	11.1	0
1728457200	11.1	0	0.00	11.1	11.1	11.1	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Heartland Express (HLX)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Heartland Express (HLX) Histórico

Heartland Express (HLX)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación