Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.595 | 5.19650655022 | 11.45 | 12.045 | 11.18 | 3561 | 11.73518324 | DE |
| 4 | -1.835 | -13.2204610951 | 13.88 | 14.5 | 9.976 | 3406 | 11.0915235 | DE |
| 12 | -1.08 | -8.22857142857 | 13.125 | 14.5 | 9.976 | 2168 | 11.31456303 | DE |
| 26 | 1.005 | 9.10326086957 | 11.04 | 14.5 | 9.976 | 1081 | 11.390361 | DE |
| 52 | 1.925001 | 19.0217508915 | 10.119999 | 14.5 | 8.664 | 801 | 11.08626683 | DE |
| 156 | 2.227 | 22.6828274598 | 9.818 | 14.5 | 8.438 | 730 | 10.90942124 | DE |
| 260 | 2.227 | 22.6828274598 | 9.818 | 14.5 | 8.438 | 730 | 10.90942124 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 12.02 | 0.32 | 2.74 | 12.045 | 12.045 | 12.02 | 3820 |
| 1732224420 | 11.7 | 0.03 | 0.26 | 11.7 | 11.7 | 11.7 | 6395 |
| 1732138020 | 11.67 | 0.22 | 1.92 | 11.18 | 11.8 | 11.18 | 1300 |
| 1732051620 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1731965220 | 11.45 | -0.38 | -3.21 | 11.45 | 11.45 | 11.45 | 2729 |
| 1731705960 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1731619560 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1731533160 | 11.83 | 0.13 | 1.07 | 11.85 | 11.85 | 11.83 | 2040 |
| 1731446820 | 11.705 | 0.53 | 4.74 | 11.705 | 11.705 | 11.705 | 117 |
| 1731360360 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
| 1731101160 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
| 1731014760 | 11.175 | -0.01 | -0.04 | 11.05 | 11.4 | 11.05 | 5104 |
| 1730928360 | 11.18 | 0.59 | 5.57 | 11 | 11.23 | 10.955 | 2445 |
| 1730841960 | 10.59 | 0.29 | 2.82 | 10.58 | 10.59 | 10.58 | 13887 |
| 1730755560 | 10.3 | 0.02 | 0.19 | 9.976 | 10.3 | 9.976 | 26 |
| 1730496360 | 10.279999 | 0.23 | 2.29 | 10.279999 | 10.279999 | 10.279999 | 6 |
| 1730409960 | 10.05 | -0.6 | -5.63 | 10.56 | 10.56 | 10.05 | 1117 |
| 1730323560 | 10.65 | 0.23 | 2.21 | 10.56 | 10.785 | 10.56 | 3708 |
| 1730237160 | 10.42 | -4.08 | -28.14 | 11.495 | 11.7 | 10.275 | 7400 |
| 1730150760 | 14.5 | 1.17 | 8.74 | 13.88 | 14.5 | 13.88 | 989 |
| 1729887960 | 13.335 | 0 | 0.00 | 13.335 | 13.335 | 13.335 | 0 |
| 1729801560 | 13.335 | 0 | 0.00 | 13.335 | 13.335 | 13.335 | 0 |
| 1729715160 | 13.335 | 0.04 | 0.26 | 13.335 | 13.335 | 13.335 | 80 |
| 1729628760 | 13.3 | 0.01 | 0.08 | 13.25 | 13.3 | 13.25 | 575 |
| 1729542360 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1729283160 | 13.29 | 0.89 | 7.13 | 13.29 | 13.29 | 13.29 | 2893 |
| 1729196820 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1729110420 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1729024020 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1728937620 | 12.405 | 0.3 | 2.48 | 12.405 | 12.405 | 12.405 | 200 |
| 1728678360 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1728591960 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1728505560 | 12.105 | -0.88 | -6.78 | 12.105 | 12.105 | 12.105 | 10 |
| 1728419220 | 12.985 | 0 | 0.00 | 12.985 | 12.985 | 12.985 | 0 |
| 1728332820 | 12.985 | 0 | 0.00 | 12.985 | 12.985 | 12.985 | 0 |
| 1728073620 | 12.985 | 0 | 0.00 | 12.985 | 12.985 | 12.985 | 0 |
| 1727987220 | 12.985 | 0 | 0.00 | 12.985 | 12.985 | 12.985 | 0 |
| 1727900820 | 12.985 | 0 | 0.00 | 12.985 | 12.985 | 12.985 | 0 |
| 1727814420 | 12.985 | 0.04 | 0.31 | 13.17 | 13.17 | 12.985 | 8 |
| 1727727960 | 12.945 | 0 | 0.00 | 12.945 | 12.945 | 12.945 | 0 |
| 1727468760 | 12.945 | 0 | 0.00 | 12.945 | 12.945 | 12.945 | 0 |
| 1727382360 | 12.945 | 0 | 0.00 | 12.945 | 12.945 | 12.945 | 0 |
| 1727295960 | 12.945 | 0.93 | 7.74 | 12.945 | 12.945 | 12.945 | 59 |
| 1727209560 | 12.015 | 0 | 0.00 | 12.015 | 12.015 | 12.015 | 0 |
| 1727123160 | 12.015 | 0 | 0.00 | 12.015 | 12.015 | 12.015 | 0 |
| 1726863960 | 12.015 | 0 | 0.00 | 12.015 | 12.015 | 12.015 | 0 |
| 1726777560 | 12.015 | 0 | 0.00 | 12.015 | 12.015 | 12.015 | 0 |
| 1726691160 | 12.015 | 0 | 0.00 | 12.015 | 12.015 | 12.015 | 0 |
| 1726604760 | 12.015 | 0.03 | 0.21 | 12.015 | 12.015 | 12.015 | 1 |
| 1726518420 | 11.99 | -0.21 | -1.68 | 12.15 | 12.15 | 11.99 | 103 |
| 1726259220 | 12.195 | 0 | 0.00 | 12.195 | 12.195 | 12.195 | 0 |
| 1726172820 | 12.195 | 0 | 0.00 | 12.195 | 12.195 | 12.195 | 0 |
| 1726086420 | 12.195 | 0 | 0.00 | 12.195 | 12.195 | 12.195 | 0 |
| 1726000020 | 12.195 | 0 | 0.00 | 12.195 | 12.195 | 12.195 | 0 |
| 1725913620 | 12.195 | -0.57 | -4.47 | 12.19 | 12.195 | 12.19 | 2000 |
| 1725654360 | 12.765 | 0 | 0.00 | 12.765 | 12.765 | 12.765 | 0 |
| 1725567960 | 12.765 | 0 | 0.00 | 12.765 | 12.765 | 12.765 | 0 |
| 1725481560 | 12.765 | 0 | 0.00 | 12.765 | 12.765 | 12.765 | 0 |
| 1725395160 | 12.765 | 0.01 | 0.04 | 12.765 | 12.765 | 12.765 | 1 |
| 1725308760 | 12.76 | -0.22 | -1.66 | 13.125 | 13.125 | 12.755 | 1527 |
| 1725049620 | 12.975 | 0 | 0.00 | 12.975 | 12.975 | 12.975 | 0 |
| 1724963220 | 12.975 | 0 | 0.00 | 12.975 | 12.975 | 12.975 | 0 |
| 1724876820 | 12.975 | 0 | 0.00 | 12.975 | 12.975 | 12.975 | 0 |
| 1724790420 | 12.975 | 0 | 0.00 | 12.975 | 12.975 | 12.975 | 0 |
| 1724704020 | 12.975 | 0.43 | 3.43 | 12.98 | 12.98 | 12.975 | 60 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
