HMO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
02 Jul 2024 | 2.50 | -0.02 | -0.79% | 2.50 | 2.50 | 2.50 | 30 |
01 Jul 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
28 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
27 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
26 Jun 2024 | 2.52 | 0.04 | 1.61% | 2.52 | 2.52 | 2.52 | 17 |
25 Jun 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
24 Jun 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
21 Jun 2024 | 2.48 | 0.02 | 0.81% | 2.48 | 2.48 | 2.48 | 100 |
20 Jun 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
19 Jun 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 270 |
18 Jun 2024 | 2.46 | -0.04 | -1.60% | 2.44 | 2.46 | 2.44 | 1,405 |
17 Jun 2024 | 2.50 | -0.02 | -0.79% | 2.50 | 2.50 | 2.50 | 1,000 |
14 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
13 Jun 2024 | 2.52 | -0.16 | -5.97% | 2.56 | 2.56 | 2.52 | 5,900 |
12 Jun 2024 | 2.68 | 0.04 | 1.52% | 2.68 | 2.68 | 2.68 | 200 |
11 Jun 2024 | 2.64 | 0.02 | 0.76% | 2.64 | 2.64 | 2.64 | 110 |
10 Jun 2024 | 2.62 | 0.08 | 3.15% | 2.62 | 2.62 | 2.62 | 4 |
07 Jun 2024 | 2.54 | -0.06 | -2.31% | 2.54 | 2.54 | 2.54 | 200 |
06 Jun 2024 | 2.60 | -0.02 | -0.76% | 2.60 | 2.60 | 2.60 | 2 |
05 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
04 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
03 Jun 2024 | 2.62 | -0.08 | -2.96% | 2.62 | 2.62 | 2.62 | 4 |
31 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
30 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
29 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
28 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
27 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
24 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
23 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
22 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
21 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
20 May 2024 | 2.70 | 0.06 | 2.27% | 2.70 | 2.70 | 2.66 | 7,519 |
17 May 2024 | 2.64 | -0.20 | -7.04% | 2.64 | 2.64 | 2.64 | 1,305 |
16 May 2024 | 2.84 | 0.02 | 0.71% | 2.84 | 2.84 | 2.84 | 31 |
15 May 2024 | 2.82 | 0.06 | 2.17% | 2.82 | 2.82 | 2.82 | 2 |
14 May 2024 | 2.76 | -0.04 | -1.43% | 2.82 | 2.82 | 2.76 | 550 |
13 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
10 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
09 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
08 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1,000 |
07 May 2024 | 2.80 | 0.02 | 0.72% | 2.82 | 2.82 | 2.80 | 1,060 |
06 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
03 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
02 May 2024 | 2.78 | 0.02 | 0.72% | 2.78 | 2.78 | 2.78 | 519 |
30 Abr 2024 | 2.76 | 0.00 | 0.00% | 2.70 | 2.76 | 2.70 | 300 |
29 Abr 2024 | 2.76 | 0.02 | 0.73% | 2.76 | 2.76 | 2.76 | 215 |
26 Abr 2024 | 2.74 | -0.08 | -2.84% | 2.74 | 2.74 | 2.74 | 365 |
25 Abr 2024 | 2.82 | -0.20 | -6.62% | 2.82 | 2.82 | 2.82 | 400 |
24 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
23 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
22 Abr 2024 | 3.02 | 0.16 | 5.59% | 3.02 | 3.02 | 3.02 | 5 |
19 Abr 2024 | 2.86 | -0.16 | -5.30% | 2.88 | 2.88 | 2.86 | 505 |
18 Abr 2024 | 3.02 | -0.04 | -1.31% | 3.02 | 3.02 | 3.02 | 58 |
17 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
16 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
15 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
12 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
11 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
10 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
09 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
08 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
05 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |