Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hanesbrands Inc Dl 01 | HN9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.707 | 01:13:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.707 |
Resumen Histórico HN9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.3295 | 4.5985 | 4.3295 | 4.35 | 18 | 0.3775 | 8.72% |
| 1 Month | 4.415 | 4.6155 | 4.16 | 4.30 | 1,222 | 0.292 | 6.61% |
| 3 Months | 4.33 | 5.386 | 4.16 | 4.73 | 1,351 | 0.377 | 8.71% |
| 6 Months | 3.849 | 5.386 | 3.327 | 4.28 | 1,387 | 0.858 | 22.29% |
| 1 Year | 4.877 | 5.386 | 3.327 | 4.16 | 1,330 | -0.17 | -3.49% |
| 3 Years | 15.475 | 16.75 | 3.327 | 5.59 | 1,074 | -10.77 | -69.58% |
| 5 Years | 11.10 | 17.70 | 3.327 | 6.91 | 956 | -6.39 | -57.59% |
HN9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 4.525 | -0.07 | -1.60% | 4.525 | 4.525 | 4.525 | 1 |
| 15 May 2024 | 4.5985 | 0.27 | 6.21% | 4.5985 | 4.5985 | 4.5985 | 3 |
| 14 May 2024 | 4.3295 | 0.00 | 0.00% | 4.3295 | 4.3295 | 4.3295 | 0.00 |
| 13 May 2024 | 4.3295 | 0.00 | 0.00% | 4.3295 | 4.3295 | 4.3295 | 0.00 |
| 10 May 2024 | 4.3295 | 0.17 | 4.07% | 4.3295 | 4.3295 | 4.3295 | 50 |
| 09 May 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 08 May 2024 | 4.16 | -0.07 | -1.65% | 4.16 | 4.16 | 4.16 | 770 |
| 07 May 2024 | 4.23 | 0.07 | 1.66% | 4.23 | 4.23 | 4.23 | 5,582 |
| 06 May 2024 | 4.161 | 0.00 | 0.00% | 4.161 | 4.161 | 4.161 | 0.00 |
| 03 May 2024 | 4.161 | 0.00 | 0.00% | 4.161 | 4.161 | 4.161 | 0.00 |
| 02 May 2024 | 4.161 | 0.00 | 0.00% | 4.161 | 4.161 | 4.161 | 0.00 |
| 30 Abr 2024 | 4.161 | -0.09 | -2.07% | 4.161 | 4.161 | 4.161 | 125 |
| 29 Abr 2024 | 4.249 | -0.30 | -6.62% | 4.225 | 4.249 | 4.225 | 2,803 |
| 26 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| 25 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| 24 Abr 2024 | 4.55 | 0.05 | 1.11% | 4.6155 | 4.6155 | 4.55 | 1,971 |
| 23 Abr 2024 | 4.50 | 0.09 | 1.93% | 4.50 | 4.50 | 4.50 | 900 |
| 22 Abr 2024 | 4.415 | 0.01 | 0.22% | 4.415 | 4.415 | 4.415 | 17 |
| 19 Abr 2024 | 4.4055 | 0.00 | 0.00% | 4.4055 | 4.4055 | 4.4055 | 0.00 |
| 18 Abr 2024 | 4.4055 | -0.06 | -1.32% | 4.398 | 4.4455 | 4.3975 | 1,620 |
| 17 Abr 2024 | 4.4645 | 0.00 | 0.00% | 4.4645 | 4.4645 | 4.4645 | 0.00 |
