Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.118 | 2.18437615698 | 5.402 | 5.592 | 5.4 | 58 | 5.58198261 | DE |
| 4 | -0.309 | -5.30108080288 | 5.829 | 6.13 | 5.4 | 511 | 5.98880027 | DE |
| 12 | -2.55 | -31.5985130112 | 8.07 | 8.366 | 5.4 | 770 | 6.85451171 | DE |
| 26 | -0.782 | -12.4087591241 | 6.302 | 8.627 | 5.4 | 947 | 7.20323498 | DE |
| 52 | 0.9200001 | 20.0000026087 | 4.5999999 | 8.627 | 4.16 | 1142 | 6.01679943 | DE |
| 156 | -8.445 | -60.4726100967 | 13.965 | 14.05 | 3.327 | 989 | 5.59885111 | DE |
| 260 | -3.43 | -38.3240223464 | 8.95 | 18.675 | 3.327 | 557 | 6.66285467 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 5.49 | -0.1 | -1.82 | 5.49 | 5.49 | 5.49 | 190 |
| 1742506020 | 5.592 | 0.19 | 3.56 | 5.558 | 5.592 | 5.558 | 109 |
| 1742419620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1742333220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1742246820 | 5.4 | -0.01 | -0.13 | 5.402 | 5.402 | 5.4 | 6 |
| 1741987620 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1741901220 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1741814820 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1741728420 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1741642020 | 5.407 | -0.01 | -0.26 | 5.407 | 5.407 | 5.407 | 130 |
| 1741382820 | 5.421 | -0.06 | -1.09 | 5.421 | 5.421 | 5.421 | 6 |
| 1741296420 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1741210020 | 5.481 | -0.17 | -3.08 | 5.515 | 5.515 | 5.481 | 238 |
| 1741123620 | 5.655 | -0.17 | -2.92 | 5.655 | 5.655 | 5.655 | 1 |
| 1741037220 | 5.825 | -0.31 | -4.98 | 5.825 | 5.825 | 5.825 | 2 |
| 1740778020 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1740691620 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1740605220 | 6.13 | 0.04 | 0.66 | 6.13 | 6.13 | 6.13 | 60 |
| 1740518820 | 6.09 | 0.21 | 3.57 | 6.09 | 6.09 | 6.09 | 3500 |
| 1740432420 | 5.88 | -0.14 | -2.29 | 5.829 | 5.952 | 5.829 | 1060 |
| 1740173220 | 6.018 | 0 | 0.00 | 6.018 | 6.018 | 6.018 | 0 |
| 1740086820 | 6.018 | 0 | 0.00 | 6.018 | 6.018 | 6.018 | 9 |
| 1740000420 | 6.018 | 0.27 | 4.75 | 5.968 | 6.018 | 5.968 | 194 |
| 1739914020 | 5.745 | 0.11 | 1.97 | 5.578 | 5.7699999 | 5.578 | 2177 |
| 1739827620 | 5.634 | -0.06 | -1.02 | 5.603 | 5.636 | 5.6 | 2009 |
| 1739568420 | 5.692 | -0.42 | -6.87 | 6.08 | 6.08 | 5.692 | 1703 |
| 1739482020 | 6.112 | -1.2 | -16.39 | 6.872 | 6.872 | 5.497 | 7017 |
| 1739395620 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1739309220 | 7.31 | 0.04 | 0.51 | 7.256 | 7.31 | 7.256 | 289 |
| 1739222820 | 7.273 | -0.44 | -5.67 | 7.293 | 7.3 | 7.154 | 2486 |
| 1738963620 | 7.71 | -0.04 | -0.45 | 7.71 | 7.71 | 7.71 | 2 |
| 1738877220 | 7.745 | 0.05 | 0.62 | 7.745 | 7.745 | 7.745 | 393 |
| 1738790820 | 7.697 | 0.09 | 1.24 | 7.697 | 7.697 | 7.697 | 7 |
| 1738704420 | 7.603 | -0.08 | -1.03 | 7.603 | 7.603 | 7.603 | 1 |
| 1738618020 | 7.682 | -0.19 | -2.38 | 7.861 | 7.861 | 7.468 | 359 |
| 1738358820 | 7.869 | 0 | 0.00 | 7.869 | 7.869 | 7.869 | 0 |
| 1738272420 | 7.869 | 0 | 0.00 | 7.869 | 7.869 | 7.869 | 0 |
| 1738186020 | 7.869 | -0.19 | -2.37 | 7.869 | 7.869 | 7.869 | 600 |
| 1738099620 | 8.06 | 0.11 | 1.38 | 8.06 | 8.06 | 8.06 | 2 |
| 1738013220 | 7.95 | -0.2 | -2.45 | 7.895 | 7.95 | 7.895 | 1579 |
| 1737754020 | 8.15 | 0.1 | 1.28 | 8.153 | 8.153 | 8.15 | 101 |
| 1737667620 | 8.047 | 0 | 0.00 | 8.114 | 8.114 | 7.978 | 688 |
| 1737581220 | 8.047 | -0.01 | -0.16 | 8.047 | 8.047 | 8.047 | 5 |
| 1737494820 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1737408420 | 8.06 | -0.09 | -1.12 | 8.074 | 8.074 | 8.06 | 429 |
| 1737149220 | 8.151 | 0.05 | 0.59 | 8.1359999 | 8.151 | 8.1359999 | 300 |
| 1737062820 | 8.103 | -0.26 | -3.14 | 8.2739999 | 8.2739999 | 8.103 | 46 |
| 1736976420 | 8.366 | 0.38 | 4.76 | 8.275 | 8.366 | 8.254 | 1308 |
| 1736890020 | 7.986 | -0.11 | -1.41 | 7.989 | 7.989 | 7.986 | 1230 |
| 1736803620 | 8.1 | -0.05 | -0.61 | 8.135 | 8.1359999 | 8.1 | 2026 |
| 1736544420 | 8.15 | 0.12 | 1.46 | 8.033 | 8.15 | 8.023 | 2771 |
| 1736458020 | 8.033 | -0.03 | -0.41 | 8.033 | 8.033 | 8.033 | 200 |
| 1736371620 | 8.066 | 0.08 | 0.96 | 8.066 | 8.066 | 8.066 | 1 |
| 1736285220 | 7.989 | -0.01 | -0.13 | 7.989 | 7.989 | 7.989 | 2 |
| 1736198820 | 7.999 | 0.06 | 0.74 | 7.999 | 7.999 | 7.999 | 6 |
| 1735939620 | 7.94 | 0.1 | 1.33 | 7.791 | 7.94 | 7.791 | 153 |
| 1735853220 | 7.836 | 0 | 0.03 | 7.836 | 7.836 | 7.836 | 200 |
| 1735594020 | 7.834 | -0.21 | -2.56 | 7.911 | 7.911 | 7.834 | 384 |
| 1735334820 | 8.0399999 | 0.11 | 1.39 | 8.07 | 8.07 | 8.0399999 | 82 |
| 1734989220 | 7.93 | 0.12 | 1.54 | 7.93 | 7.93 | 7.93 | 313 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
