Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HNK1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 94.96 | -1.50 | -1.56% | 96.40 | 96.40 | 94.82 | 516 |
| 21 May 2024 | 96.46 | -0.22 | -0.23% | 96.38 | 96.58 | 96.06 | 872 |
| 20 May 2024 | 96.68 | 0.16 | 0.17% | 96.58 | 97.20 | 96.48 | 609 |
| 17 May 2024 | 96.52 | 1.42 | 1.49% | 95.02 | 96.52 | 95.00 | 1,291 |
| 16 May 2024 | 95.10 | 0.38 | 0.40% | 94.84 | 95.30 | 94.60 | 1,258 |
| 15 May 2024 | 94.72 | 0.72 | 0.77% | 94.18 | 94.84 | 93.52 | 606 |
| 14 May 2024 | 94.00 | 0.00 | 0.00% | 94.04 | 94.22 | 93.48 | 593 |
| 13 May 2024 | 94.00 | 0.22 | 0.23% | 93.72 | 94.44 | 93.66 | 1,443 |
| 10 May 2024 | 93.78 | 0.30 | 0.32% | 93.60 | 94.06 | 93.34 | 2,454 |
| 09 May 2024 | 93.48 | 0.92 | 0.99% | 92.50 | 93.56 | 92.42 | 246 |
| 08 May 2024 | 92.56 | 1.84 | 2.03% | 90.70 | 93.10 | 90.40 | 1,265 |
| 07 May 2024 | 90.72 | 1.00 | 1.11% | 89.68 | 90.74 | 89.68 | 357 |
| 06 May 2024 | 89.72 | -0.80 | -0.88% | 90.56 | 90.66 | 89.70 | 589 |
| 03 May 2024 | 90.52 | -0.12 | -0.13% | 90.82 | 91.00 | 90.30 | 262 |
| 02 May 2024 | 90.64 | -0.34 | -0.37% | 90.98 | 91.32 | 90.00 | 563 |
| 30 Abr 2024 | 90.98 | -0.30 | -0.33% | 91.20 | 91.82 | 90.98 | 641 |
| 29 Abr 2024 | 91.28 | -0.02 | -0.02% | 90.86 | 91.64 | 90.20 | 363 |
| 26 Abr 2024 | 91.30 | -1.00 | -1.08% | 93.06 | 93.90 | 91.28 | 1,285 |
| 25 Abr 2024 | 92.30 | -0.22 | -0.24% | 92.44 | 93.10 | 91.70 | 2,468 |
| 24 Abr 2024 | 92.52 | 1.60 | 1.76% | 91.30 | 92.66 | 90.82 | 1,575 |
| 23 Abr 2024 | 90.92 | -0.82 | -0.89% | 91.72 | 91.80 | 89.00 | 1,525 |
| 22 Abr 2024 | 91.74 | 2.18 | 2.43% | 90.14 | 91.84 | 90.02 | 1,879 |
| 19 Abr 2024 | 89.56 | 1.24 | 1.40% | 87.76 | 89.82 | 87.76 | 3,455 |
| 18 Abr 2024 | 88.32 | 0.96 | 1.10% | 87.74 | 88.32 | 87.60 | 2,880 |
| 17 Abr 2024 | 87.36 | 0.02 | 0.02% | 86.62 | 87.48 | 86.62 | 1,344 |
| 16 Abr 2024 | 87.34 | 0.34 | 0.39% | 86.96 | 87.34 | 86.60 | 1,193 |
| 15 Abr 2024 | 87.00 | -0.72 | -0.82% | 87.92 | 88.14 | 87.00 | 575 |
| 12 Abr 2024 | 87.72 | -0.66 | -0.75% | 88.54 | 88.84 | 87.68 | 249 |
| 11 Abr 2024 | 88.38 | 0.48 | 0.55% | 88.16 | 88.54 | 87.32 | 221 |
| 10 Abr 2024 | 87.90 | -0.14 | -0.16% | 88.26 | 88.52 | 87.66 | 385 |
| 09 Abr 2024 | 88.04 | 0.86 | 0.99% | 87.20 | 88.04 | 87.06 | 638 |
| 08 Abr 2024 | 87.18 | 0.00 | 0.00% | 87.16 | 87.20 | 86.82 | 728 |
| 05 Abr 2024 | 87.18 | -0.58 | -0.66% | 87.98 | 87.98 | 86.98 | 541 |
| 04 Abr 2024 | 87.76 | -0.50 | -0.57% | 88.18 | 88.52 | 87.30 | 3,236 |
| 03 Abr 2024 | 88.26 | -0.94 | -1.05% | 88.84 | 89.16 | 88.04 | 321 |
| 02 Abr 2024 | 89.20 | -0.30 | -0.34% | 89.44 | 89.74 | 88.90 | 1,618 |
| 28 Mar 2024 | 89.50 | -0.42 | -0.47% | 90.08 | 90.24 | 89.24 | 499 |
| 27 Mar 2024 | 89.92 | 1.38 | 1.56% | 88.68 | 90.40 | 88.68 | 1,221 |
| 26 Mar 2024 | 88.54 | 2.16 | 2.50% | 86.58 | 89.10 | 86.18 | 2,797 |
| 25 Mar 2024 | 86.38 | 0.08 | 0.09% | 85.98 | 86.82 | 85.96 | 846 |
| 22 Mar 2024 | 86.30 | 1.92 | 2.28% | 84.18 | 86.66 | 84.10 | 4,975 |
| 21 Mar 2024 | 84.38 | -0.28 | -0.33% | 85.00 | 85.06 | 84.08 | 1,369 |
| 20 Mar 2024 | 84.66 | 0.24 | 0.28% | 84.32 | 84.84 | 84.28 | 678 |
| 19 Mar 2024 | 84.42 | 0.18 | 0.21% | 84.48 | 84.76 | 83.94 | 1,166 |
| 18 Mar 2024 | 84.24 | -1.14 | -1.34% | 85.70 | 86.34 | 84.18 | 1,990 |
| 15 Mar 2024 | 85.38 | -0.34 | -0.40% | 85.84 | 85.98 | 85.20 | 1,414 |
| 14 Mar 2024 | 85.72 | -1.44 | -1.65% | 87.22 | 88.08 | 85.72 | 1,275 |
| 13 Mar 2024 | 87.16 | 0.60 | 0.69% | 86.66 | 87.32 | 86.00 | 904 |
| 12 Mar 2024 | 86.56 | 0.30 | 0.35% | 86.60 | 86.74 | 86.12 | 1,799 |
| 11 Mar 2024 | 86.26 | -0.26 | -0.30% | 86.50 | 86.66 | 86.08 | 1,513 |
| 08 Mar 2024 | 86.52 | -0.14 | -0.16% | 86.68 | 87.36 | 86.32 | 3,070 |
| 07 Mar 2024 | 86.66 | 0.38 | 0.44% | 85.96 | 87.22 | 85.60 | 429 |
| 06 Mar 2024 | 86.28 | 0.20 | 0.23% | 86.44 | 86.56 | 86.18 | 872 |
| 05 Mar 2024 | 86.08 | -1.00 | -1.15% | 86.54 | 86.66 | 85.76 | 2,441 |
| 04 Mar 2024 | 87.08 | 1.74 | 2.04% | 86.16 | 87.08 | 85.58 | 2,216 |
| 01 Mar 2024 | 85.34 | -0.32 | -0.37% | 85.98 | 86.02 | 84.68 | 1,714 |
| 29 Feb 2024 | 85.66 | -1.26 | -1.45% | 87.00 | 87.00 | 84.98 | 1,738 |
| 28 Feb 2024 | 86.92 | -0.66 | -0.75% | 87.56 | 87.56 | 86.30 | 1,023 |
| 27 Feb 2024 | 87.58 | 0.48 | 0.55% | 86.84 | 87.78 | 86.84 | 796 |
| 26 Feb 2024 | 87.10 | -2.04 | -2.29% | 88.92 | 89.00 | 86.92 | 1,504 |
| 23 Feb 2024 | 89.14 | -0.26 | -0.29% | 89.08 | 89.58 | 88.78 | 788 |
