Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2999999 | 3.19148829787 | 9.4 | 9.9 | 9 | 6266 | 9.43778501 | DE |
| 4 | -0.1600001 | -1.62271906694 | 9.86 | 10.25 | 9 | 4754 | 9.51440706 | DE |
| 12 | 2.0799999 | 27.2965866142 | 7.62 | 13.1 | 6.48 | 9837 | 9.70844917 | DE |
| 26 | -2.3000001 | -19.1666675 | 12 | 13.1 | 6.48 | 6091 | 9.55795612 | DE |
| 52 | -8.6999991 | -47.2826063741 | 18.399999 | 20.3 | 6.48 | 3636 | 10.81785862 | DE |
| 156 | -23.1500001 | -70.4718420091 | 32.85 | 33.4 | 6.48 | 3769 | 17.12203446 | DE |
| 260 | -16.3000001 | -62.6923080769 | 26 | 60.4 | 6.48 | 5426 | 33.35152431 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 9.9 | 0.18 | 1.85 | 9.8 | 9.9 | 9.5399999 | 2938 |
| 1742592420 | 9.72 | -0.1 | -1.02 | 9.66 | 9.86 | 9.64 | 3150 |
| 1742506020 | 9.82 | 0.54 | 5.82 | 9.2799999 | 9.82 | 9.1199999 | 11963 |
| 1742419620 | 9.2799999 | 0.22 | 2.43 | 9.06 | 9.2799999 | 9.06 | 1434 |
| 1742333220 | 9.06 | -0.04 | -0.44 | 9.06 | 9.1999999 | 9.06 | 6025 |
| 1742246820 | 9.1 | 0.06 | 0.66 | 9.4 | 9.44 | 9 | 8760 |
| 1741987620 | 9.0399999 | -0.5 | -5.24 | 9.44 | 9.44 | 9.0399999 | 6755 |
| 1741901220 | 9.5399999 | 0.24 | 2.58 | 9.42 | 9.5399999 | 9.3 | 5670 |
| 1741814820 | 9.3 | -0.02 | -0.21 | 9.34 | 9.5 | 9.3 | 1205 |
| 1741728420 | 9.32 | -0.36 | -3.72 | 9.5 | 9.6199999 | 9.32 | 1147 |
| 1741642020 | 9.68 | -0.02 | -0.21 | 9.56 | 9.68 | 9.32 | 4821 |
| 1741382820 | 9.6999999 | 0 | 0.00 | 9.5 | 9.6999999 | 9.32 | 2257 |
| 1741296420 | 9.6999999 | 0.6 | 6.59 | 9.32 | 9.6999999 | 9.32 | 2299 |
| 1741210020 | 9.1 | -0.18 | -1.94 | 9.32 | 9.68 | 9.1 | 5778 |
| 1741123620 | 9.2799999 | -0.46 | -4.72 | 9.6199999 | 9.6999999 | 9.2799999 | 4933 |
| 1741037220 | 9.74 | -0.26 | -2.60 | 10.25 | 10.25 | 9.58 | 3531 |
| 1740778020 | 10 | -0.15 | -1.48 | 10.199999 | 10.25 | 9.74 | 4362 |
| 1740691620 | 10.15 | 0.17 | 1.70 | 9.98 | 10.15 | 9.74 | 1912 |
| 1740605220 | 9.98 | 0.48 | 5.05 | 9.7799999 | 10 | 9.4 | 4132 |
| 1740518820 | 9.5 | -0.4 | -4.04 | 9.9 | 10.1 | 9.4 | 9922 |
| 1740432420 | 9.9 | 0.04 | 0.41 | 9.86 | 10 | 9.8 | 5025 |
| 1740173220 | 9.86 | -0.19 | -1.89 | 9.9 | 10.1 | 9.86 | 3164 |
| 1740086820 | 10.05 | 0.11 | 1.11 | 9.94 | 10.05 | 9.82 | 9478 |
| 1740000420 | 9.94 | -0.11 | -1.09 | 10 | 10.199999 | 9.94 | 4240 |
| 1739914020 | 10.05 | -0.15 | -1.47 | 10.199999 | 10.3 | 9.92 | 6648 |
| 1739827620 | 10.199999 | -0.1 | -0.97 | 10.25 | 10.3 | 9.96 | 5969 |
| 1739568420 | 10.3 | 0.96 | 10.28 | 9.36 | 10.3 | 9.36 | 8110 |
| 1739482020 | 9.34 | -0.16 | -1.68 | 9.52 | 9.76 | 9.3 | 12512 |
| 1739395620 | 9.5 | -0.38 | -3.85 | 10.199999 | 10.199999 | 9.5 | 24932 |
| 1739309220 | 9.88 | -0.92 | -8.52 | 10.55 | 10.55 | 9.88 | 7037 |
| 1739222820 | 10.8 | 0.75 | 7.46 | 9.5399999 | 10.85 | 9.52 | 12702 |
| 1738963620 | 10.05 | -0.35 | -3.37 | 10.4 | 10.85 | 9.6199999 | 22923 |
| 1738877220 | 10.4 | -2.3 | -18.11 | 12.75 | 13.1 | 10.25 | 56846 |
| 1738790820 | 12.7 | 1.3 | 11.40 | 11.35 | 13 | 11.35 | 54680 |
| 1738704420 | 11.4 | 2 | 21.28 | 9.4 | 11.95 | 9.4 | 56318 |
| 1738618020 | 9.4 | 0.86 | 10.07 | 8.56 | 9.42 | 8.56 | 21106 |
| 1738358820 | 8.5399999 | 0.26 | 3.14 | 7.96 | 8.74 | 7.96 | 4775 |
| 1738272420 | 8.2799999 | 0.12 | 1.47 | 7.92 | 8.2799999 | 7.9 | 4757 |
| 1738186020 | 8.16 | -0.54 | -6.21 | 8.36 | 8.4 | 7.92 | 8375 |
| 1738099620 | 8.6999999 | 0.24 | 2.84 | 8.74 | 8.88 | 8.32 | 15170 |
| 1738013220 | 8.46 | 0.18 | 2.17 | 8.1 | 8.9 | 8 | 29487 |
| 1737754020 | 8.2799999 | 0.3 | 3.76 | 7.8 | 8.2799999 | 7.7 | 15171 |
| 1737667620 | 7.98 | 0.34 | 4.45 | 7.74 | 8.18 | 7.58 | 10340 |
| 1737581220 | 7.64 | -0.12 | -1.55 | 7.74 | 7.76 | 7.64 | 4340 |
| 1737494820 | 7.76 | -0.12 | -1.52 | 7.86 | 7.86 | 7.6 | 3235 |
| 1737408420 | 7.88 | -0.04 | -0.51 | 7.88 | 8.34 | 7.58 | 25780 |
| 1737149220 | 7.92 | 0.66 | 9.09 | 7.52 | 7.98 | 7.38 | 10408 |
| 1737062820 | 7.26 | 0.36 | 5.22 | 7 | 7.26 | 6.84 | 1578 |
| 1736976420 | 6.9 | 0 | 0.00 | 6.72 | 6.92 | 6.72 | 380 |
| 1736890020 | 6.9 | 0.24 | 3.60 | 6.5199999 | 6.9 | 6.5199999 | 4983 |
| 1736803620 | 6.66 | 0.18 | 2.78 | 6.5199999 | 6.76 | 6.5199999 | 1430 |
| 1736544420 | 6.48 | -0.42 | -6.09 | 6.74 | 6.74 | 6.48 | 8926 |
| 1736458020 | 6.9 | 0.22 | 3.29 | 6.7 | 6.96 | 6.66 | 4160 |
| 1736371620 | 6.68 | -0.52 | -7.22 | 7.4 | 7.4 | 6.68 | 5082 |
| 1736285220 | 7.2 | -0.02 | -0.28 | 7.4 | 7.4 | 7.18 | 1945 |
| 1736198820 | 7.22 | -0.32 | -4.24 | 7.48 | 7.58 | 7.22 | 839 |
| 1735939620 | 7.54 | 0.06 | 0.80 | 7.5 | 7.58 | 7.46 | 3457 |
| 1735853220 | 7.48 | -0.02 | -0.27 | 7.8 | 7.8 | 7.46 | 2007 |
| 1735594020 | 7.5 | -0.02 | -0.27 | 7.62 | 7.68 | 7.48 | 2196 |
| 1735334820 | 7.52 | 0 | 0.00 | 7.52 | 7.96 | 7.52 | 6099 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
