Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DR Hoenle AG | HNL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.45 | -7.47% | 17.95 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.75 | 17.35 | 18.75 | 17.95 | 19.40 |
Resumen Histórico HNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.70 | 19.90 | 17.35 | 19.52 | 568 | -1.75 | -8.88% |
| 1 Month | 19.70 | 20.10 | 17.35 | 19.64 | 959 | -1.75 | -8.88% |
| 3 Months | 19.95 | 20.30 | 17.35 | 19.73 | 940 | -2.00 | -10.03% |
| 6 Months | 17.20 | 20.30 | 15.15 | 18.11 | 1,359 | 0.75 | 4.36% |
| 1 Year | 23.00 | 24.50 | 14.85 | 19.71 | 1,692 | -5.05 | -21.96% |
| 3 Years | 46.75 | 53.80 | 12.00 | 26.22 | 3,923 | -28.80 | -61.60% |
| 5 Years | 59.30 | 61.00 | 12.00 | 38.06 | 5,803 | -41.35 | -69.73% |
HNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.50 | -1.60 | -8.38% | 18.75 | 18.75 | 17.35 | 3,639 |
| 27 Jun 2024 | 19.10 | -0.45 | -2.30% | 19.60 | 19.60 | 19.10 | 250 |
| 26 Jun 2024 | 19.55 | 0.00 | 0.00% | 19.80 | 19.80 | 19.55 | 1,010 |
| 25 Jun 2024 | 19.55 | 0.10 | 0.51% | 19.40 | 19.60 | 19.40 | 740 |
| 24 Jun 2024 | 19.45 | -0.25 | -1.27% | 19.75 | 19.90 | 19.45 | 422 |
| 21 Jun 2024 | 19.70 | 0.10 | 0.51% | 19.70 | 19.70 | 19.70 | 420 |
| 20 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 20.10 | 19.60 | 2,858 |
| 19 Jun 2024 | 19.60 | -0.35 | -1.75% | 19.70 | 19.80 | 19.60 | 800 |
| 18 Jun 2024 | 19.95 | 0.15 | 0.76% | 19.70 | 19.95 | 19.70 | 321 |
| 17 Jun 2024 | 19.80 | -0.05 | -0.25% | 19.35 | 20.10 | 19.35 | 616 |
| 14 Jun 2024 | 19.85 | 0.05 | 0.25% | 19.80 | 19.85 | 19.45 | 292 |
| 13 Jun 2024 | 19.80 | 0.35 | 1.80% | 19.60 | 19.80 | 19.60 | 330 |
| 12 Jun 2024 | 19.45 | -0.25 | -1.27% | 19.85 | 20.00 | 19.45 | 1,318 |
| 11 Jun 2024 | 19.70 | 0.20 | 1.03% | 19.50 | 19.70 | 19.50 | 163 |
| 10 Jun 2024 | 19.50 | -0.45 | -2.26% | 19.95 | 19.95 | 19.20 | 941 |
| 07 Jun 2024 | 19.95 | -0.05 | -0.25% | 19.90 | 19.95 | 19.55 | 877 |
| 06 Jun 2024 | 20.00 | 0.55 | 2.83% | 19.60 | 20.00 | 19.60 | 1,848 |
| 05 Jun 2024 | 19.45 | -0.05 | -0.26% | 19.65 | 19.95 | 19.40 | 2,090 |
| 04 Jun 2024 | 19.50 | -0.25 | -1.27% | 19.85 | 19.90 | 19.00 | 2,113 |
| 03 Jun 2024 | 19.75 | -0.05 | -0.25% | 19.80 | 19.95 | 19.60 | 1,021 |
| 31 May 2024 | 19.80 | -0.20 | -1.00% | 19.70 | 19.85 | 19.70 | 889 |
| 30 May 2024 | 20.00 | 0.40 | 2.04% | 20.00 | 20.00 | 20.00 | 50 |
| 29 May 2024 | 19.60 | -0.35 | -1.75% | 19.70 | 19.70 | 19.60 | 130 |
