Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 59.38 | -2.2 | -3.57 | 59.38 | 59.38 | 59.38 | 15 |
| 1744316820 | 61.58 | 1.18 | 1.95 | 61.58 | 61.58 | 61.58 | 5 |
| 1744230420 | 60.4 | -2.3 | -3.67 | 60.4 | 60.4 | 60.4 | 66 |
| 1744144020 | 62.7 | -0.48 | -0.76 | 63.08 | 63.4 | 62.48 | 480 |
| 1744057620 | 63.18 | 0.98 | 1.58 | 58.9 | 63.18 | 58.8 | 174 |
| 1743798420 | 62.2 | -3.28 | -5.01 | 63.12 | 63.12 | 62.2 | 23 |
| 1743712020 | 65.48 | 0.54 | 0.83 | 63.28 | 65.48 | 62.2 | 505 |
| 1743625620 | 64.94 | -0.92 | -1.40 | 64.94 | 64.94 | 64.94 | 1 |
| 1743539220 | 65.86 | 1.18 | 1.82 | 65.86 | 65.86 | 65.86 | 2 |
| 1743452820 | 64.68 | -0.22 | -0.34 | 64.68 | 64.68 | 64.68 | 20 |
| 1743197220 | 64.9 | 0.14 | 0.22 | 64.94 | 64.94 | 64.9 | 102 |
| 1743110820 | 64.76 | 1 | 1.57 | 65.019999 | 65.019999 | 64.76 | 489 |
| 1743024420 | 63.76 | -1.6 | -2.45 | 65.959998 | 65.959998 | 63.76 | 96 |
| 1742938020 | 65.36 | -1.04 | -1.57 | 65.5 | 65.84 | 65.36 | 945 |
| 1742851620 | 66.4 | 0.16 | 0.24 | 66.72 | 66.72 | 66.4 | 148 |
| 1742592420 | 66.239999 | 0.34 | 0.52 | 66.239999 | 66.239999 | 66.239999 | 2 |
| 1742506020 | 65.9 | 1.04 | 1.60 | 66.58 | 66.58 | 65.42 | 864 |
| 1742419620 | 64.86 | -1.14 | -1.73 | 66.26 | 66.26 | 64.86 | 175 |
| 1742333220 | 66 | 1.16 | 1.79 | 65.86 | 66.2 | 65.599999 | 370 |
| 1742246820 | 64.84 | -1.16 | -1.76 | 65.9 | 65.9 | 64.84 | 77 |
| 1741987620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741901220 | 66 | 1.38 | 2.14 | 66 | 66 | 66 | 1 |
| 1741814820 | 64.62 | -2.3 | -3.44 | 65.22 | 65.239999 | 64.62 | 254 |
| 1741728420 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1741642020 | 66.92 | 1.84 | 2.83 | 64.16 | 67 | 64.16 | 284 |
| 1741382820 | 65.08 | 1.88 | 2.97 | 64.7 | 65.08 | 64.7 | 18 |
| 1741296420 | 63.2 | -1.34 | -2.08 | 63.2 | 63.2 | 63.2 | 150 |
| 1741210020 | 64.54 | -0.7 | -1.07 | 64.739999 | 65.28 | 64.54 | 447 |
| 1741123620 | 65.239999 | -2.42 | -3.58 | 65.099999 | 65.239999 | 65.099999 | 71 |
| 1741037220 | 67.66 | 0.6 | 0.89 | 67.66 | 67.66 | 67.66 | 2 |
| 1740778020 | 67.06 | -0.04 | -0.06 | 66.9 | 67.06 | 66.9 | 88 |
| 1740691620 | 67.099999 | 0.88 | 1.33 | 67.28 | 67.28 | 67 | 92 |
| 1740605220 | 66.22 | 2 | 3.11 | 66.04 | 66.22 | 65.72 | 329 |
| 1740518820 | 64.22 | -2.22 | -3.34 | 64.879999 | 64.879999 | 64.22 | 46 |
| 1740432420 | 66.44 | 0.44 | 0.67 | 66.22 | 66.44 | 66.22 | 37 |
| 1740173220 | 66 | -0.36 | -0.54 | 66.72 | 66.819998 | 65.5 | 132 |
| 1740086820 | 66.36 | 2.86 | 4.50 | 64.54 | 66.36 | 64.54 | 190 |
| 1740000420 | 63.5 | 1.34 | 2.16 | 63.54 | 63.54 | 63.1 | 183 |
| 1739914020 | 62.16 | 2.22 | 3.70 | 60.4 | 62.16 | 60.4 | 165 |
| 1739827620 | 59.94 | -0.46 | -0.76 | 60.86 | 60.88 | 59.94 | 107 |
| 1739568420 | 60.4 | 0.3 | 0.50 | 60.48 | 60.48 | 60.4 | 27 |
| 1739482020 | 60.1 | -0.7 | -1.15 | 61.5 | 61.5 | 60.1 | 139 |
| 1739395620 | 60.8 | -1.36 | -2.19 | 61.22 | 61.22 | 60.8 | 23 |
| 1739309220 | 62.16 | -0.62 | -0.99 | 61.34 | 62.16 | 61.34 | 59 |
| 1739222820 | 62.78 | 0.36 | 0.58 | 62.2 | 62.78 | 62.2 | 61 |
| 1738963620 | 62.42 | -0.16 | -0.26 | 62.18 | 62.42 | 62.18 | 141 |
| 1738877220 | 62.58 | 0.66 | 1.07 | 62.58 | 62.58 | 62.58 | 4 |
| 1738790820 | 61.92 | 1.9 | 3.17 | 60.54 | 61.92 | 60.54 | 59 |
| 1738704420 | 60.02 | -1.32 | -2.15 | 60.02 | 60.02 | 60.02 | 1 |
| 1738618020 | 61.34 | -0.26 | -0.42 | 62.04 | 62.04 | 61.34 | 68 |
| 1738358820 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1738272420 | 61.6 | 1.1 | 1.82 | 61.68 | 61.68 | 61.18 | 28 |
| 1738186020 | 60.5 | 0.44 | 0.73 | 59.82 | 60.88 | 59.82 | 82 |
| 1738099620 | 60.06 | -1.18 | -1.93 | 62.08 | 62.3 | 59.6 | 452 |
| 1738013220 | 61.24 | -0.64 | -1.03 | 61.54 | 61.56 | 61.24 | 73 |
| 1737754020 | 61.88 | -0.88 | -1.40 | 61.88 | 61.88 | 61.88 | 1 |
| 1737667620 | 62.76 | 0.16 | 0.26 | 62.16 | 62.76 | 61.92 | 66 |
| 1737581220 | 62.6 | -3.2 | -4.86 | 63.98 | 63.98 | 62.54 | 95 |
| 1737494820 | 65.8 | 0.68 | 1.04 | 65.8 | 65.8 | 65.8 | 212 |
| 1737408420 | 65.12 | -0.72 | -1.09 | 65.12 | 65.12 | 65.12 | 93 |
| 1737149220 | 65.84 | -0.12 | -0.18 | 65.84 | 65.84 | 65.84 | 2 |
| 1737062820 | 65.959998 | 0.46 | 0.70 | 65.959998 | 65.959998 | 65.959998 | 150 |
| 1736976420 | 65.5 | 0.36 | 0.55 | 63.64 | 65.5 | 63.52 | 1022 |
| 1736890020 | 65.14 | 0.28 | 0.43 | 65.14 | 65.14 | 65.14 | 7 |
| 1736803620 | 64.86 | 1.14 | 1.79 | 64.48 | 64.86 | 64.48 | 91 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
