Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ormat Technologies Inc | HNM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.14 | -1.69% | 66.22 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.50 | 65.68 | 67.50 | 66.22 | 67.36 |
Resumen Histórico HNM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.20 | 69.72 | 65.68 | 68.51 | 159 | -2.98 | -4.31% |
| 1 Month | 68.48 | 70.76 | 65.68 | 68.67 | 163 | -2.26 | -3.30% |
| 3 Months | 61.25 | 70.76 | 56.20 | 65.15 | 227 | 4.97 | 8.11% |
| 6 Months | 69.20 | 70.76 | 56.20 | 64.07 | 196 | -2.98 | -4.31% |
| 1 Year | 76.90 | 77.35 | 55.85 | 63.98 | 144 | -10.68 | -13.89% |
| 3 Years | 59.10 | 100.95 | 54.20 | 67.99 | 152 | 7.12 | 12.05% |
| 5 Years | 53.00 | 105.00 | 46.20 | 67.61 | 145 | 13.22 | 24.94% |
HNM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 65.76 | -1.68 | -2.49% | 67.50 | 67.50 | 65.68 | 795 |
| 19 Jun 2024 | 67.44 | -1.36 | -1.98% | 67.66 | 67.66 | 67.44 | 278 |
| 18 Jun 2024 | 68.80 | -0.02 | -0.03% | 67.76 | 68.80 | 67.76 | 33 |
| 17 Jun 2024 | 68.82 | -0.32 | -0.46% | 69.72 | 69.72 | 68.82 | 17 |
| 14 Jun 2024 | 69.14 | 0.02 | 0.03% | 68.74 | 69.14 | 68.74 | 48 |
| 13 Jun 2024 | 69.12 | -0.88 | -1.26% | 69.20 | 69.52 | 68.98 | 420 |
| 12 Jun 2024 | 70.00 | 0.50 | 0.72% | 68.18 | 70.76 | 68.18 | 163 |
| 11 Jun 2024 | 69.50 | 0.32 | 0.46% | 69.26 | 69.50 | 69.26 | 88 |
| 10 Jun 2024 | 69.18 | 0.78 | 1.14% | 68.12 | 69.18 | 68.12 | 231 |
| 07 Jun 2024 | 68.40 | -0.82 | -1.18% | 69.58 | 69.58 | 68.40 | 59 |
| 06 Jun 2024 | 69.22 | -0.02 | -0.03% | 69.22 | 69.22 | 69.22 | 100 |
| 05 Jun 2024 | 69.24 | 0.00 | 0.00% | 69.24 | 69.24 | 69.24 | 0.00 |
| 04 Jun 2024 | 69.24 | -0.52 | -0.75% | 68.92 | 69.24 | 68.92 | 61 |
| 03 Jun 2024 | 69.76 | 0.20 | 0.29% | 70.12 | 70.46 | 69.64 | 166 |
| 31 May 2024 | 69.56 | -0.20 | -0.29% | 68.80 | 69.88 | 68.66 | 285 |
| 30 May 2024 | 69.76 | 2.12 | 3.13% | 67.68 | 69.76 | 67.54 | 218 |
| 29 May 2024 | 67.64 | -0.74 | -1.08% | 67.64 | 67.98 | 67.10 | 228 |
| 28 May 2024 | 68.38 | 0.58 | 0.86% | 67.80 | 68.38 | 67.80 | 40 |
| 27 May 2024 | 67.80 | -0.34 | -0.50% | 68.24 | 68.64 | 67.80 | 230 |
| 24 May 2024 | 68.14 | 1.50 | 2.25% | 66.72 | 68.14 | 66.72 | 196 |
| 23 May 2024 | 66.64 | -0.48 | -0.72% | 68.48 | 68.48 | 66.22 | 230 |
| 22 May 2024 | 67.12 | 2.50 | 3.87% | 67.78 | 68.16 | 67.10 | 1,237 |
| 21 May 2024 | 64.62 | -2.80 | -4.15% | 66.14 | 66.14 | 64.60 | 330 |
