ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
13.08
-0.122
(-0.92%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242013.29600.0013.29613.29613.2960
174250602013.2960.151.1713.29613.29613.296130
174241962013.14200.0013.08813.14213.036857
174233322013.1420.181.3713.14213.14213.142763
174224682012.964-0.13-0.9812.96412.96412.96425
174198762013.0920.53.9412.9413.09212.94112
174190122012.59600.0012.59612.59612.5960
174181482012.59600.0012.59612.59612.5960
174172842012.596-0.05-0.4112.53812.61612.538667
174164202012.648-0.1-0.8213.03813.06612.5463246
174138282012.752-0.24-1.8812.94212.94212.752450
174129642012.996-0.49-3.6313.19413.19412.996600
174121002013.4860.141.0313.47813.48613.4784750
174112362013.348-0.62-4.4113.49213.49213.2481771
174103722013.9640.141.0313.96613.96613.964655
174077802013.822-0.38-2.6913.82613.82613.8222212
174069162014.204-0.19-1.2914.6714.6714.178512
174060522014.390.140.9814.3914.3914.3920
174051882014.25-0.75-4.9914.2514.2514.252100
174043242014.998-0.26-1.7014.99814.99814.9981
174017322015.2580.040.2915.25815.25815.2581968
174008682015.2140.110.7415.21415.21415.21483
174000042015.10200.0015.10215.10215.1020
173991402015.1020.070.4415.10215.10215.10220
173982762015.0360.211.4415.03615.03615.03690
173956842014.8220.010.0514.82214.82214.822100
173948202014.8140.060.3814.82414.82414.814110
173939562014.75800.0014.75814.75814.7580
173930922014.75800.0014.75814.75814.7580
173922282014.758-0.02-0.1514.75814.75814.75817
173896362014.7800.0014.7814.7814.780
173887722014.780.352.4314.8214.8214.78800
173879082014.43-0.13-0.9114.4314.4314.43600
173870442014.5620.221.5314.43414.56214.434474
173861802014.342-0.39-2.6714.0514.34214.051497
173835882014.7360.130.8814.73614.73614.736300
173827242014.6080.10.7214.59814.60814.5983000
173818602014.5040.312.2014.53414.53414.504521
173809962014.1920.332.3814.21414.314.1921048
173801322013.862-2.02-12.7015.17615.17613.862768
173775402015.87800.0015.87815.87815.8780
173766762015.87800.0015.87815.87815.8780
173758122015.8780.352.2715.52615.91415.5261342
173749482015.5260.070.4715.57415.57415.526100
173740842015.4540.010.0515.35615.45415.356444
173714922015.4460.271.7715.1315.44615.131060
173706282015.1780.553.7315.02615.17815.0264280
173697642014.63200.0014.63214.63214.6320
173689002014.632-0.45-3.0114.63214.63214.6327
173680362015.08600.0015.08615.08615.0860
173654442015.08600.0015.08615.08615.0860
173645802015.086-0.2-1.3115.08615.08615.086662
173637162015.28600.0015.28615.28615.2860
173628522015.2860.130.8715.28815.30615.286470
173619882015.1540.583.9814.81215.15614.814586
173593962014.57400.0014.57414.57414.5740
173585322014.5740.010.0714.45614.57414.4561200
173559402014.5640.211.4514.56414.56414.564800
173533482014.3560.161.1414.35614.35614.3561363
173498922014.19400.0014.19414.19414.1940