Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hologic Inc Dl 01 | HO1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 69.00 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.00 | 68.00 | 68.00 | 69.00 | 69.00 |
Resumen Histórico HO1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HO1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 68.00 | 68.00 | 15 |
| 20 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 17 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 16 May 2024 | 68.50 | -1.00 | -1.44% | 68.50 | 68.50 | 68.50 | 101 |
| 15 May 2024 | 69.50 | 0.00 | 0.00% | 70.00 | 70.00 | 69.50 | 5 |
| 14 May 2024 | 69.50 | -1.00 | -1.42% | 69.50 | 69.50 | 69.50 | 6 |
| 13 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 10 May 2024 | 70.50 | 0.00 | 0.00% | 71.00 | 71.00 | 70.00 | 22 |
| 09 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 2 |
| 08 May 2024 | 70.50 | -1.00 | -1.40% | 70.50 | 70.50 | 70.50 | 100 |
| 07 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 06 May 2024 | 71.50 | -1.50 | -2.05% | 71.50 | 71.50 | 71.50 | 1 |
| 03 May 2024 | 73.00 | 2.50 | 3.55% | 73.00 | 73.00 | 73.00 | 40 |
| 02 May 2024 | 70.50 | 0.00 | 0.00% | 71.50 | 71.50 | 70.50 | 3 |
| 30 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 29 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 26 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 25 Abr 2024 | 70.50 | -2.00 | -2.76% | 71.00 | 71.00 | 70.50 | 151 |
| 24 Abr 2024 | 72.50 | 2.00 | 2.84% | 72.50 | 72.50 | 72.50 | 12 |
| 23 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 22 Abr 2024 | 70.50 | 0.50 | 0.71% | 70.50 | 70.50 | 70.50 | 90 |
