Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2 | 50 | 52 | 50 | 159 | 51.08176101 | DE |
| 4 | -6.5 | -11.3043478261 | 57.5 | 57.5 | 49.2 | 431 | 52.45717787 | DE |
| 12 | -18 | -26.0869565217 | 69 | 70 | 49.2 | 325 | 56.7920836 | DE |
| 26 | -23.5 | -31.5436241611 | 74.5 | 77 | 49.2 | 253 | 62.55313817 | DE |
| 52 | -20.5 | -28.6713286713 | 71.5 | 77 | 49.2 | 212 | 65.37419652 | DE |
| 156 | -16.2 | -24.1071428571 | 67.2 | 77 | 49.2 | 134 | 65.88945089 | DE |
| 260 | 5.2 | 11.3537117904 | 45.8 | 77 | 45 | 99 | 64.73979361 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1745612820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 10 |
| 1745526420 | 51 | -1 | -1.92 | 51 | 51 | 51 | 172 |
| 1745440020 | 52 | 2 | 4.00 | 52 | 52 | 51.5 | 253 |
| 1745353620 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 201 |
| 1744921620 | 50.5 | 0.9 | 1.81 | 50.5 | 50.5 | 50.5 | 30 |
| 1744835220 | 49.6 | -2.9 | -5.52 | 50 | 50 | 49.2 | 2550 |
| 1744748820 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 5 |
| 1744662420 | 51.5 | 1.5 | 3.00 | 51 | 51.5 | 51 | 26 |
| 1744403220 | 50 | -1.5 | -2.91 | 49.8 | 50.5 | 49.8 | 457 |
| 1744316820 | 51.5 | -1.5 | -2.83 | 53.5 | 53.5 | 51 | 805 |
| 1744230420 | 53 | -4.5 | -7.83 | 52.5 | 53 | 52.5 | 439 |
| 1744144020 | 57.5 | 1.5 | 2.68 | 57.5 | 57.5 | 57.5 | 285 |
| 1744057620 | 56 | 1.5 | 2.75 | 53.5 | 56 | 53 | 1264 |
| 1743798420 | 54.5 | -1.5 | -2.68 | 55 | 55 | 54.5 | 195 |
| 1743712020 | 56 | -0.5 | -0.88 | 54 | 56 | 54 | 628 |
| 1743625620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1 |
| 1743539220 | 56.5 | -0.5 | -0.88 | 57.5 | 57.5 | 56.5 | 237 |
| 1743452820 | 57 | -0.5 | -0.87 | 56.5 | 57 | 56.5 | 188 |
| 1743197220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 250 |
| 1743110820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1743024420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1742938020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1742851620 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 57 | 321 |
| 1742592420 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 5 |
| 1742506020 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 86 |
| 1742419620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1742333220 | 57 | 1 | 1.79 | 56.5 | 57 | 56.5 | 277 |
| 1742246820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 53 |
| 1741987620 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 35 |
| 1741901220 | 56.5 | 1 | 1.80 | 56.5 | 56.5 | 56.5 | 268 |
| 1741814820 | 55.5 | -3 | -5.13 | 56 | 56 | 55.5 | 241 |
| 1741728420 | 58.5 | -3 | -4.88 | 60 | 60 | 58.5 | 403 |
| 1741642020 | 61.5 | 2.5 | 4.24 | 61.5 | 61.5 | 61.5 | 10 |
| 1741382820 | 59 | 1 | 1.72 | 58.5 | 59 | 58.5 | 261 |
| 1741296420 | 58 | 1 | 1.75 | 57 | 58 | 57 | 772 |
| 1741210020 | 57 | -3 | -5.00 | 58.5 | 58.5 | 57 | 268 |
| 1741123620 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 15 |
| 1741037220 | 60.5 | -0.5 | -0.82 | 61 | 61 | 60.5 | 308 |
| 1740778020 | 61 | -0.5 | -0.81 | 61 | 61 | 60.5 | 664 |
| 1740691620 | 61.5 | -0.5 | -0.81 | 62 | 62 | 61 | 418 |
| 1740605220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 202 |
| 1740518820 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 413 |
| 1740432420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740173220 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 342 |
| 1740086820 | 62 | 0.5 | 0.81 | 61 | 62 | 61 | 555 |
| 1740000420 | 61.5 | 0 | 0.00 | 61 | 61.5 | 61 | 274 |
| 1739914020 | 61.5 | 1 | 1.65 | 60.5 | 61.5 | 60 | 45 |
| 1739827620 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 25 |
| 1739568420 | 61 | -0.5 | -0.81 | 61 | 61 | 60.5 | 164 |
| 1739482020 | 61.5 | -1 | -1.60 | 60.5 | 61.5 | 60.5 | 99 |
| 1739395620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739309220 | 62.5 | -0.5 | -0.79 | 63.5 | 63.5 | 62.5 | 198 |
| 1739222820 | 63 | 1 | 1.61 | 63 | 63 | 63 | 41 |
| 1738963620 | 62 | -1.5 | -2.36 | 63 | 63 | 62 | 697 |
| 1738877220 | 63.5 | -6 | -8.63 | 70 | 70 | 63 | 977 |
| 1738790820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 10 |
| 1738704420 | 69.5 | -0.5 | -0.71 | 69 | 69.5 | 69 | 251 |
| 1738618020 | 70 | 0 | 0.00 | 70 | 70 | 69 | 88 |
| 1738358820 | 70 | 0.5 | 0.72 | 69.5 | 70 | 69.5 | 230 |
| 1738272420 | 69.5 | 1 | 1.46 | 69 | 69.5 | 68.5 | 629 |
| 1738186020 | 68.5 | -1 | -1.44 | 69 | 69 | 68.5 | 154 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
