Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.3 | -2.45826663618 | 174.92 | 176.02 | 166.86 | 300 | 170.2418775 | DE |
| 4 | 0.56 | 0.32929554275 | 170.06 | 181.8 | 163.3 | 195 | 170.6336415 | DE |
| 12 | 45.54 | 36.408698433 | 125.08 | 181.8 | 123.44 | 342 | 159.55746263 | DE |
| 26 | 22.57 | 15.2448497129 | 148.05 | 181.8 | 123.44 | 280 | 149.24187692 | DE |
| 52 | 69.12 | 68.0985221675 | 101.5 | 181.8 | 93.32 | 317 | 135.23174028 | DE |
| 156 | 60.37 | 54.7573696145 | 110.25 | 181.8 | 93.32 | 328 | 132.36614099 | DE |
| 260 | 60.37 | 54.7573696145 | 110.25 | 181.8 | 93.32 | 328 | 132.36614099 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 167.86 | -0.04 | -0.02 | 167.63999 | 169.36 | 166.86 | 224 |
| 1727295960 | 167.9 | -4.18 | -2.43 | 169.5 | 169.74 | 167.9 | 593 |
| 1727209560 | 172.08 | -1.48 | -0.85 | 173.12 | 175.14 | 172.08 | 258 |
| 1727123160 | 173.56 | -0.12 | -0.07 | 173 | 174.02 | 172.26 | 167 |
| 1726864020 | 173.68 | -2.46 | -1.40 | 174.92 | 176.02 | 173.68 | 260 |
| 1726777560 | 176.14 | 1.74 | 1.00 | 175.02 | 181.8 | 175.02 | 249 |
| 1726691220 | 174.4 | 0.1 | 0.06 | 176.5 | 176.5 | 174.4 | 45 |
| 1726604760 | 174.3 | -1.76 | -1.00 | 173.94 | 174.3 | 173.94 | 36 |
| 1726518420 | 176.06 | 0.76 | 0.43 | 176.44 | 176.44 | 172.58 | 182 |
| 1726259160 | 175.3 | 6.98 | 4.15 | 171.13999 | 175.6 | 171.13999 | 336 |
| 1726172760 | 168.32 | 2.58 | 1.56 | 167.68 | 168.32 | 167.68 | 25 |
| 1726086360 | 165.74 | -4.06 | -2.39 | 167.72 | 167.72 | 165.74 | 27 |
| 1725999960 | 169.8 | -0.96 | -0.56 | 170.47999 | 172.12 | 168.84 | 320 |
| 1725913620 | 170.76 | 2.5 | 1.49 | 169.86 | 171.41999 | 169.24 | 163 |
| 1725654360 | 168.26 | 2.96 | 1.79 | 164.56 | 168.26 | 163.3 | 183 |
| 1725567960 | 165.3 | -0.7 | -0.42 | 167.3 | 167.3 | 165.3 | 37 |
| 1725481560 | 166 | 0.44 | 0.27 | 164.44 | 166 | 164.44 | 335 |
| 1725395160 | 165.56 | -5.7 | -3.33 | 169.72 | 171.38 | 165.56 | 223 |
| 1725308760 | 171.26 | 0.36 | 0.21 | 170 | 171.28 | 169.66 | 140 |
| 1725049560 | 170.9 | 1.56 | 0.92 | 170.06 | 170.9 | 168.26 | 91 |
| 1724963160 | 169.34 | 0.66 | 0.39 | 169.68 | 170.13999 | 167.9 | 502 |
| 1724876760 | 168.68 | -0.04 | -0.02 | 169.02 | 169.78 | 168.54 | 241 |
| 1724790420 | 168.72 | -1.24 | -0.73 | 170.1 | 170.1 | 167.8 | 61 |
| 1724704020 | 169.96 | -1.7 | -0.99 | 172.02 | 174.6 | 169.96 | 800 |
| 1724444820 | 171.66 | 5.38 | 3.24 | 168.08 | 171.88 | 168 | 657 |
| 1724358420 | 166.28 | -0.5 | -0.30 | 168.34 | 168.44 | 166.28 | 177 |
| 1724271960 | 166.78 | 4.58 | 2.82 | 162.19999 | 167.4 | 162.19999 | 555 |
| 1724185560 | 162.19999 | -1.44 | -0.88 | 164.44 | 165.08 | 160.68 | 445 |
| 1724099220 | 163.63999 | 2.88 | 1.79 | 161.78 | 164 | 160.28 | 446 |
| 1723840020 | 160.76 | 0.28 | 0.17 | 161.72 | 161.72 | 160.44 | 104 |
| 1723753620 | 160.47998 | 1.64 | 1.03 | 157.82 | 161.78 | 157.82 | 506 |
| 1723667160 | 158.84 | -0.8 | -0.50 | 160.18 | 160.18 | 158.6 | 111 |
| 1723580760 | 159.63999 | 1.94 | 1.23 | 158.6 | 161.02 | 155.69999 | 214 |
| 1723494360 | 157.69999 | -1.28 | -0.81 | 157.63999 | 157.91999 | 157.63999 | 148 |
| 1723235220 | 158.97998 | 0.4 | 0.25 | 159.06 | 160.22 | 158.86 | 93 |
| 1723148820 | 158.58 | 1.68 | 1.07 | 153.22 | 158.58 | 153.19999 | 152 |
| 1723062360 | 156.9 | -4.5 | -2.79 | 160.47998 | 161.91999 | 156.9 | 416 |
| 1722975960 | 161.4 | 3.14 | 1.98 | 160.82 | 162.08 | 159.97998 | 140 |
| 1722889620 | 158.26 | -3.48 | -2.15 | 160.13999 | 160.13999 | 150.13999 | 954 |
| 1722630360 | 161.74 | -3.74 | -2.26 | 163.28 | 163.28 | 155.86 | 367 |
| 1722544020 | 165.47998 | -2.06 | -1.23 | 166.88 | 169.02 | 165.46 | 162 |
| 1722457560 | 167.54 | 2.08 | 1.26 | 166.16 | 167.72 | 165.4 | 509 |
| 1722371220 | 165.46 | 0.3 | 0.18 | 164.41999 | 166.44 | 164.28 | 263 |
| 1722284760 | 165.16 | 1.02 | 0.62 | 164.69999 | 165.16 | 164.52 | 52 |
| 1722025620 | 164.13999 | 4.4 | 2.75 | 160.36 | 165 | 160.36 | 350 |
| 1721939160 | 159.74 | 1.6 | 1.01 | 156.22 | 162.32 | 156.22 | 507 |
| 1721852820 | 158.13999 | -4.96 | -3.04 | 161.6 | 161.8 | 158.13999 | 271 |
| 1721766420 | 163.1 | 0.88 | 0.54 | 161.74 | 164.24 | 160.9 | 278 |
| 1721679960 | 162.22 | 1.26 | 0.78 | 159.88 | 162.69999 | 158.54 | 685 |
| 1721420760 | 160.96 | 1.58 | 0.99 | 159.97998 | 162.41999 | 158 | 1603 |
| 1721334360 | 159.38 | 13.4 | 9.18 | 144.62 | 162.72 | 143.12 | 1552 |
| 1721248020 | 145.97998 | -2.98 | -2.00 | 149.18 | 149.19999 | 145.97998 | 319 |
| 1721161560 | 148.96 | 7.98 | 5.66 | 139.1 | 148.96 | 139.1 | 222 |
| 1721075160 | 140.97998 | -0.64 | -0.45 | 142.13999 | 142.28 | 140.54 | 196 |
| 1720815960 | 141.62 | 4.98 | 3.64 | 139.02 | 141.62 | 139.02 | 392 |
| 1720729560 | 136.63999 | 7.64 | 5.92 | 130 | 136.82 | 129.06 | 178 |
| 1720643220 | 129 | 2.2 | 1.74 | 125.14 | 129 | 125.14 | 613 |
| 1720556760 | 126.8 | 2.02 | 1.62 | 126.54 | 126.8 | 124.74 | 212 |
| 1720470360 | 124.78 | 0.44 | 0.35 | 124.1 | 126.78 | 124.1 | 111 |
| 1720211220 | 124.34 | -0.74 | -0.59 | 125.08 | 125.16 | 123.44 | 1033 |
| 1720124820 | 125.08 | -0.78 | -0.62 | 125.62 | 125.62 | 124.52 | 440 |
| 1720038420 | 125.86 | 0.6 | 0.48 | 125.14 | 126.42 | 125.14 | 171 |
| 1719952020 | 125.26 | -2.84 | -2.22 | 126.74 | 128.04 | 124.52 | 154 |
| 1719865620 | 128.1 | -3.18 | -2.42 | 130.52 | 131.82 | 128.08 | 164 |
| 1719606420 | 131.28 | 0 | 0.00 | 131.28 | 131.28 | 131.28 | 0 |
| 1719520020 | 131.28 | 0.62 | 0.47 | 131.28 | 131.28 | 131.28 | 131 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
