Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| D R Horton Inc | HO2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.68 | -0.51% | 132.72 | 09:01:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.14 | 132.18 | 134.14 | 133.40 |
Resumen Histórico HO2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.02 | 136.62 | 130.00 | 131.13 | 156 | 1.70 | 1.30% |
| 1 Month | 138.00 | 139.92 | 129.46 | 133.71 | 185 | -5.28 | -3.83% |
| 3 Months | 151.45 | 152.70 | 129.46 | 137.63 | 217 | -18.73 | -12.37% |
| 6 Months | 137.05 | 152.70 | 127.30 | 136.78 | 269 | -4.33 | -3.16% |
| 1 Year | 110.25 | 152.70 | 93.32 | 124.20 | 330 | 22.47 | 20.38% |
| 3 Years | 110.25 | 152.70 | 93.32 | 124.20 | 330 | 22.47 | 20.38% |
| 5 Years | 110.25 | 152.70 | 93.32 | 124.20 | 330 | 22.47 | 20.38% |
HO2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 132.62 | -0.70 | -0.53% | 131.70 | 132.62 | 131.70 | 30 |
| 13 Jun 2024 | 133.32 | 0.02 | 0.02% | 133.56 | 133.56 | 131.26 | 105 |
| 12 Jun 2024 | 133.30 | 3.06 | 2.35% | 136.62 | 136.62 | 133.30 | 35 |
| 11 Jun 2024 | 130.24 | -0.78 | -0.60% | 131.30 | 132.62 | 130.00 | 359 |
| 10 Jun 2024 | 131.02 | 0.84 | 0.65% | 131.02 | 131.02 | 131.02 | 250 |
| 07 Jun 2024 | 130.18 | -2.88 | -2.16% | 133.24 | 133.24 | 129.64 | 157 |
| 06 Jun 2024 | 133.06 | -1.16 | -0.86% | 134.32 | 134.32 | 132.82 | 49 |
| 05 Jun 2024 | 134.22 | 0.74 | 0.55% | 131.96 | 134.22 | 131.96 | 67 |
| 04 Jun 2024 | 133.48 | -1.72 | -1.27% | 133.90 | 133.90 | 133.48 | 15 |
| 03 Jun 2024 | 135.20 | 1.60 | 1.20% | 135.86 | 136.84 | 135.16 | 397 |
| 31 May 2024 | 133.60 | -1.18 | -0.88% | 134.74 | 134.74 | 133.60 | 222 |
| 30 May 2024 | 134.78 | 4.58 | 3.52% | 129.46 | 134.78 | 129.46 | 359 |
| 29 May 2024 | 130.20 | -0.36 | -0.28% | 131.00 | 131.00 | 129.82 | 96 |
| 28 May 2024 | 130.56 | -2.08 | -1.57% | 133.72 | 133.72 | 130.54 | 323 |
| 27 May 2024 | 132.64 | -0.36 | -0.27% | 132.64 | 133.94 | 132.52 | 236 |
| 24 May 2024 | 133.00 | 1.00 | 0.76% | 132.00 | 133.00 | 131.70 | 51 |
| 23 May 2024 | 132.00 | -2.50 | -1.86% | 133.04 | 134.28 | 132.00 | 45 |
| 22 May 2024 | 134.50 | -3.18 | -2.31% | 138.72 | 138.72 | 134.50 | 216 |
| 21 May 2024 | 137.68 | -0.94 | -0.68% | 137.02 | 138.96 | 137.02 | 265 |
| 20 May 2024 | 138.62 | -1.08 | -0.77% | 138.00 | 139.92 | 137.20 | 431 |
| 17 May 2024 | 139.70 | -0.30 | -0.21% | 139.88 | 140.66 | 138.84 | 278 |
