Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hormel Foods | HO7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.19 | 0.57% | 33.40 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.34 | 32.87 | 33.41 | 33.40 | 33.21 |
Resumen Histórico HO7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.99 | 33.41 | 32.61 | 33.12 | 2,430 | 0.41 | 1.24% |
| 1 Month | 32.39 | 33.41 | 32.12 | 33.01 | 1,847 | 1.01 | 3.12% |
| 3 Months | 28.05 | 33.41 | 27.81 | 31.85 | 3,678 | 5.35 | 19.07% |
| 6 Months | 30.03 | 33.41 | 26.55 | 29.80 | 4,550 | 3.37 | 11.22% |
| 1 Year | 36.31 | 37.08 | 26.55 | 30.49 | 4,413 | -2.91 | -8.01% |
| 3 Years | 37.55 | 51.40 | 26.55 | 31.49 | 1,993 | -4.15 | -11.05% |
| 5 Years | 41.11 | 51.40 | 26.55 | 32.02 | 1,470 | -7.71 | -18.75% |
HO7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 33.22 | -0.07 | -0.21% | 33.34 | 33.41 | 32.87 | 3,922 |
| 16 May 2024 | 33.29 | 0.48 | 1.46% | 32.61 | 33.33 | 32.61 | 5,475 |
| 15 May 2024 | 32.81 | -0.25 | -0.76% | 32.93 | 33.19 | 32.67 | 2,133 |
| 14 May 2024 | 33.06 | -0.01 | -0.03% | 33.09 | 33.17 | 32.83 | 1,467 |
| 13 May 2024 | 33.07 | 0.01 | 0.03% | 32.96 | 33.37 | 32.94 | 1,659 |
| 10 May 2024 | 33.06 | 0.30 | 0.92% | 32.99 | 33.06 | 32.67 | 1,415 |
| 09 May 2024 | 32.76 | 0.09 | 0.28% | 32.80 | 32.83 | 32.50 | 565 |
| 08 May 2024 | 32.67 | -0.18 | -0.55% | 32.75 | 32.98 | 32.66 | 888 |
| 07 May 2024 | 32.85 | 0.59 | 1.83% | 32.20 | 32.85 | 32.20 | 2,546 |
| 06 May 2024 | 32.26 | -0.42 | -1.29% | 32.57 | 32.81 | 32.12 | 576 |
| 03 May 2024 | 32.68 | -0.41 | -1.24% | 33.20 | 33.35 | 32.38 | 2,265 |
| 02 May 2024 | 33.09 | -0.23 | -0.69% | 33.01 | 33.09 | 32.71 | 1,827 |
| 30 Abr 2024 | 33.32 | 0.32 | 0.97% | 33.23 | 33.37 | 32.77 | 3,145 |
| 29 Abr 2024 | 33.00 | -0.28 | -0.84% | 32.84 | 33.15 | 32.84 | 1,187 |
| 26 Abr 2024 | 33.28 | 0.43 | 1.31% | 33.03 | 33.28 | 32.86 | 814 |
| 25 Abr 2024 | 32.85 | -0.35 | -1.05% | 33.30 | 33.33 | 32.83 | 2,202 |
| 24 Abr 2024 | 33.20 | 0.28 | 0.85% | 33.01 | 33.20 | 32.32 | 1,897 |
| 23 Abr 2024 | 32.92 | -0.19 | -0.57% | 33.02 | 33.21 | 32.88 | 1,691 |
| 22 Abr 2024 | 33.11 | 0.53 | 1.63% | 32.73 | 33.11 | 32.48 | 1,519 |
| 19 Abr 2024 | 32.58 | 0.38 | 1.18% | 32.39 | 32.65 | 32.12 | 1,817 |
