Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Herbalife Ltd | HOO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.265 | 2.49% | 10.90 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.515 | 10.515 | 10.80 | 10.90 | 10.635 |
Resumen Histórico HOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.355 | 10.80 | 10.355 | 10.36 | 170 | 0.545 | 5.26% |
| 1 Month | 9.986 | 10.80 | 9.40 | 10.15 | 187 | 0.914 | 9.15% |
| 3 Months | 8.095 | 10.80 | 6.96 | 8.68 | 711 | 2.81 | 34.65% |
| 6 Months | 13.21 | 13.90 | 6.50 | 9.15 | 710 | -2.31 | -17.49% |
| 1 Year | 13.85 | 14.43 | 6.50 | 9.35 | 482 | -2.95 | -21.30% |
| 3 Years | 13.85 | 14.43 | 6.50 | 9.35 | 482 | -2.95 | -21.30% |
| 5 Years | 13.85 | 14.43 | 6.50 | 9.35 | 482 | -2.95 | -21.30% |
HOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 10.80 | 0.26 | 2.42% | 10.515 | 10.80 | 10.515 | 475 |
| 10 Jun 2024 | 10.545 | 0.19 | 1.83% | 10.545 | 10.545 | 10.545 | 100 |
| 07 Jun 2024 | 10.355 | 0.96 | 10.16% | 10.355 | 10.355 | 10.355 | 170 |
| 06 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 05 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 04 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 03 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 31 May 2024 | 9.40 | -0.40 | -4.08% | 9.40 | 9.40 | 9.40 | 50 |
| 30 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| 29 May 2024 | 9.80 | -0.22 | -2.15% | 9.80 | 9.80 | 9.80 | 4 |
| 28 May 2024 | 10.015 | 0.00 | 0.00% | 10.015 | 10.015 | 10.015 | 0.00 |
| 27 May 2024 | 10.015 | 0.10 | 1.00% | 10.015 | 10.015 | 10.015 | 100 |
| 24 May 2024 | 9.916 | 0.00 | 0.00% | 9.916 | 9.916 | 9.916 | 0.00 |
| 23 May 2024 | 9.916 | 0.00 | 0.00% | 9.916 | 9.916 | 9.916 | 0.00 |
| 22 May 2024 | 9.916 | 0.00 | 0.00% | 9.916 | 9.916 | 9.916 | 0.00 |
| 21 May 2024 | 9.916 | 0.00 | 0.00% | 9.916 | 9.916 | 9.916 | 0.00 |
| 20 May 2024 | 9.916 | -0.13 | -1.33% | 9.916 | 9.916 | 9.916 | 1 |
| 17 May 2024 | 10.05 | -0.25 | -2.43% | 10.05 | 10.05 | 10.05 | 16 |
| 16 May 2024 | 10.30 | -0.01 | -0.05% | 10.30 | 10.30 | 10.30 | 100 |
| 15 May 2024 | 10.305 | 0.15 | 1.53% | 10.51 | 10.51 | 10.305 | 19 |
| 14 May 2024 | 10.15 | -0.43 | -4.06% | 9.986 | 10.30 | 9.986 | 1,220 |
| 13 May 2024 | 10.58 | 1.15 | 12.22% | 10.58 | 10.58 | 10.58 | 400 |
