Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Herbalife Ltd | HOO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.375 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.375 |
Resumen Histórico HOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.504 | 9.81 | 260 | 0.375 | 3.75% |
| 1 Month | 10.355 | 10.91 | 9.504 | 10.35 | 277 | 0.02 | 0.19% |
| 3 Months | 8.082 | 10.91 | 7.70 | 9.45 | 469 | 2.29 | 28.37% |
| 6 Months | 13.30 | 13.30 | 6.50 | 8.70 | 611 | -2.93 | -21.99% |
| 1 Year | 13.85 | 14.43 | 6.50 | 9.41 | 464 | -3.48 | -25.09% |
| 3 Years | 13.85 | 14.43 | 6.50 | 9.41 | 464 | -3.48 | -25.09% |
| 5 Years | 13.85 | 14.43 | 6.50 | 9.41 | 464 | -3.48 | -25.09% |
HOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 9.504 | 0.00 | 0.00% | 9.504 | 9.504 | 9.504 | 0.00 |
| 01 Jul 2024 | 9.504 | -0.40 | -4.04% | 9.638 | 9.77 | 9.504 | 179 |
| 28 Jun 2024 | 9.904 | 0.00 | 0.00% | 9.904 | 9.904 | 9.904 | 0.00 |
| 27 Jun 2024 | 9.904 | -0.10 | -0.96% | 9.904 | 9.904 | 9.904 | 600 |
| 26 Jun 2024 | 10.00 | -0.21 | -2.06% | 10.00 | 10.00 | 10.00 | 1 |
| 25 Jun 2024 | 10.21 | -0.29 | -2.76% | 10.53 | 10.53 | 10.21 | 887 |
| 24 Jun 2024 | 10.50 | -0.21 | -1.96% | 10.32 | 10.50 | 10.32 | 155 |
| 21 Jun 2024 | 10.71 | 0.06 | 0.56% | 10.71 | 10.71 | 10.71 | 550 |
| 20 Jun 2024 | 10.65 | 0.14 | 1.33% | 10.65 | 10.65 | 10.65 | 150 |
| 19 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0.00 |
| 18 Jun 2024 | 10.51 | 0.17 | 1.64% | 10.51 | 10.51 | 10.51 | 31 |
| 17 Jun 2024 | 10.34 | -0.02 | -0.14% | 10.34 | 10.34 | 10.34 | 299 |
| 14 Jun 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0.00 |
| 13 Jun 2024 | 10.355 | -0.56 | -5.09% | 10.355 | 10.355 | 10.355 | 10 |
| 12 Jun 2024 | 10.91 | 0.11 | 1.02% | 10.91 | 10.91 | 10.91 | 100 |
| 11 Jun 2024 | 10.80 | 0.26 | 2.42% | 10.515 | 10.80 | 10.515 | 475 |
| 10 Jun 2024 | 10.545 | 0.19 | 1.83% | 10.545 | 10.545 | 10.545 | 100 |
| 07 Jun 2024 | 10.355 | 0.96 | 10.16% | 10.355 | 10.355 | 10.355 | 170 |
| 06 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 05 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 04 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 03 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
