Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.9 | -18.5829707893 | 160.9 | 160.9 | 122.2 | 24753 | 146.250877 | DE |
| 4 | -36.9 | -21.9773674806 | 167.9 | 185.9 | 122.2 | 22690 | 165.68094154 | DE |
| 12 | -1.4 | -1.05740181269 | 132.4 | 187 | 122.2 | 16906 | 160.84810435 | DE |
| 26 | 20 | 18.018018018 | 111 | 187 | 109.9 | 10926 | 151.08628968 | DE |
| 52 | 27.6 | 26.6924564797 | 103.4 | 187 | 97.05 | 7180 | 139.71729455 | DE |
| 156 | 71.78 | 121.209050996 | 59.22 | 187 | 45.18 | 43232 | 70.11386524 | DE |
| 260 | 62.2 | 90.4069767442 | 68.8 | 187 | 45.18 | 89940 | 71.29403117 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 137.6 | -14.4 | -9.47 | 151.8 | 152.9 | 136.69999 | 37625 |
| 1743712020 | 152 | -5.3 | -3.37 | 155 | 155.8 | 150.1 | 12598 |
| 1743625620 | 157.3 | 1.5 | 0.96 | 155.9 | 157.4 | 154.6 | 4787 |
| 1743539220 | 155.8 | 0.2 | 0.13 | 155.1 | 159.19999 | 153.6 | 16056 |
| 1743452820 | 155.6 | -8.6 | -5.24 | 160.9 | 160.9 | 155 | 39826 |
| 1743197220 | 164.19999 | -3.8 | -2.26 | 167.9 | 168.3 | 163.1 | 7500 |
| 1743110820 | 168 | -1.1 | -0.65 | 169.3 | 169.69999 | 166.6 | 4535 |
| 1743024420 | 169.1 | 1.1 | 0.65 | 169.19999 | 171.4 | 168.19999 | 6880 |
| 1742938020 | 168 | 0 | 0.00 | 167.5 | 168.9 | 165.4 | 10482 |
| 1742851620 | 168 | -8.2 | -4.65 | 177 | 177.3 | 166.6 | 26374 |
| 1742592420 | 176.2 | 1.2 | 0.69 | 174.3 | 176.5 | 170.8 | 9177 |
| 1742506020 | 175 | -5.3 | -2.94 | 180.8 | 181.8 | 169.6 | 33396 |
| 1742419620 | 180.3 | -5.6 | -3.01 | 185.5 | 185.9 | 178.3 | 28767 |
| 1742333220 | 185.9 | 8 | 4.50 | 178 | 185.9 | 177.6 | 48606 |
| 1742246820 | 177.9 | -0.5 | -0.28 | 180 | 181.9 | 175.7 | 38297 |
| 1741987620 | 178.4 | 8.4 | 4.94 | 170 | 179.9 | 169.3 | 36208 |
| 1741901220 | 170 | -0.8 | -0.47 | 170 | 170.69999 | 167.1 | 12245 |
| 1741814820 | 170.8 | 6.1 | 3.70 | 165.19999 | 170.9 | 165.1 | 20083 |
| 1741728420 | 164.69999 | 2.2 | 1.35 | 164 | 165.69999 | 161 | 12048 |
| 1741642020 | 162.5 | -2.8 | -1.69 | 167.9 | 168.4 | 157.8 | 33366 |
| 1741382820 | 165.3 | -9.6 | -5.49 | 175.7 | 175.9 | 163 | 35392 |
| 1741296420 | 174.9 | -4.9 | -2.73 | 180 | 187 | 174.3 | 57932 |
| 1741210020 | 179.8 | 11.8 | 7.02 | 169 | 179.8 | 163.19999 | 77479 |
| 1741123620 | 168 | 9.5 | 5.99 | 159 | 173.3 | 151.1 | 43712 |
| 1741037220 | 158.5 | 8.5 | 5.67 | 152.69999 | 159.9 | 152 | 29358 |
| 1740778020 | 150 | -2 | -1.32 | 150.9 | 152.4 | 148.8 | 6696 |
| 1740691620 | 152 | 1.1 | 0.73 | 150.9 | 153.4 | 149.9 | 9758 |
| 1740605220 | 150.9 | 0.5 | 0.33 | 151.9 | 152 | 149.9 | 6593 |
| 1740518820 | 150.4 | 2.7 | 1.83 | 147.19999 | 150.5 | 147.1 | 7421 |
| 1740432420 | 147.69999 | -2.5 | -1.66 | 153.69999 | 154.5 | 147.1 | 13852 |
| 1740173220 | 150.19999 | -1 | -0.66 | 152.5 | 153.8 | 150 | 10518 |
| 1740086820 | 151.19999 | 1.2 | 0.80 | 151.19999 | 156.3 | 151.1 | 16731 |
| 1740000420 | 150 | -5 | -3.23 | 154.3 | 155.4 | 149.19999 | 15101 |
| 1739914020 | 155 | 2 | 1.31 | 152.5 | 155 | 151.4 | 18034 |
| 1739827620 | 153 | 4.3 | 2.89 | 148.4 | 153.5 | 147.8 | 13168 |
| 1739568420 | 148.69999 | -0.1 | -0.07 | 148.8 | 149.6 | 147.3 | 6610 |
| 1739482020 | 148.8 | 0.4 | 0.27 | 148.5 | 149.69999 | 146.6 | 11216 |
| 1739395620 | 148.4 | 0.6 | 0.41 | 147.69999 | 148.9 | 145.3 | 9538 |
| 1739309220 | 147.8 | 2.3 | 1.58 | 145.6 | 147.8 | 145.6 | 4940 |
| 1739222820 | 145.5 | 2.4 | 1.68 | 143 | 146.5 | 142.9 | 5470 |
| 1738963620 | 143.1 | 1.2 | 0.85 | 141.9 | 143.6 | 141.1 | 6035 |
| 1738877220 | 141.9 | 0.9 | 0.64 | 140.1 | 141.9 | 140.1 | 5893 |
| 1738790820 | 141 | 2.9 | 2.10 | 138.8 | 141 | 136.6 | 3544 |
| 1738704420 | 138.1 | 0.2 | 0.15 | 137.69999 | 140.1 | 137.1 | 6020 |
| 1738618020 | 137.9 | -1.7 | -1.22 | 138 | 138 | 134.4 | 9354 |
| 1738358820 | 139.6 | 0.4 | 0.29 | 139.69999 | 141.8 | 138.69999 | 6929 |
| 1738272420 | 139.19999 | 2.5 | 1.83 | 136.6 | 140.3 | 136.19999 | 6706 |
| 1738186020 | 136.69999 | 2.3 | 1.71 | 134.6 | 136.9 | 134.3 | 5758 |
| 1738099620 | 134.4 | -3 | -2.18 | 136.9 | 137.3 | 132.69999 | 6657 |
| 1738013220 | 137.4 | -4.9 | -3.44 | 140.5 | 140.5 | 131.4 | 19538 |
| 1737754020 | 142.3 | -3.7 | -2.53 | 145.3 | 146.1 | 141.4 | 9714 |
| 1737667620 | 146 | 0.9 | 0.62 | 145.19999 | 146.6 | 144.4 | 10966 |
| 1737581220 | 145.1 | 6.9 | 4.99 | 138.19999 | 145.5 | 138.1 | 16573 |
| 1737494820 | 138.19999 | 0.8 | 0.58 | 136.6 | 138.19999 | 136 | 4721 |
| 1737408420 | 137.4 | 3 | 2.23 | 136 | 137.4 | 135 | 10543 |
| 1737149220 | 134.4 | 1.4 | 1.05 | 132.5 | 136 | 132.5 | 7010 |
| 1737062820 | 133 | -1.1 | -0.82 | 134.9 | 135 | 132.8 | 3848 |
| 1736976420 | 134.1 | -0.3 | -0.22 | 134 | 135 | 133.1 | 5727 |
| 1736890020 | 134.4 | 1.1 | 0.83 | 134.4 | 134.9 | 133.1 | 3884 |
| 1736803620 | 133.3 | 0.7 | 0.53 | 132.4 | 134.4 | 131.4 | 5831 |
| 1736544420 | 132.6 | -0.6 | -0.45 | 133.19999 | 134.69999 | 132.6 | 3007 |
| 1736458020 | 133.19999 | 1.1 | 0.83 | 132.9 | 134.3 | 131.9 | 7869 |
| 1736371620 | 132.1 | 2.4 | 1.85 | 129.6 | 132.9 | 129.6 | 3572 |
| 1736285220 | 129.69999 | -2.4 | -1.82 | 131.9 | 133 | 128.69999 | 4441 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
