Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 2.21827861579 | 112.7 | 117 | 111.1 | 3545 | 113.51377073 | DE |
| 4 | 3.6 | 3.22580645161 | 111.6 | 118 | 110.2 | 3672 | 114.35676235 | DE |
| 12 | 10.7 | 10.2392344498 | 104.5 | 118 | 103.5 | 3409 | 111.27071933 | DE |
| 26 | 14.6 | 14.5129224652 | 100.6 | 118 | 97.05 | 3440 | 107.42248833 | DE |
| 52 | 23.25 | 25.2854812398 | 91.95 | 118 | 91.1 | 4939 | 104.47817235 | DE |
| 156 | 48.2 | 71.9402985075 | 67 | 118 | 45.18 | 57626 | 66.40809954 | DE |
| 260 | 1.3 | 1.14135206321 | 113.9 | 121.9 | 41.58 | 104652 | 72.7366269 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731014760 | 114.6 | -0.3 | -0.26 | 114.6 | 115.7 | 114 | 2798 |
| 1730928360 | 114.9 | 1.8 | 1.59 | 112.5 | 117 | 112.4 | 6738 |
| 1730841960 | 113.1 | 1.8 | 1.62 | 111.5 | 113.3 | 111.4 | 4858 |
| 1730755560 | 111.3 | -1.9 | -1.68 | 112.7 | 113.6 | 111.1 | 2615 |
| 1730496360 | 113.2 | 0.2 | 0.18 | 113 | 113.2 | 112.4 | 1323 |
| 1730409960 | 113 | -0.3 | -0.26 | 112.7 | 113.5 | 111.8 | 2192 |
| 1730323560 | 113.3 | -2.3 | -1.99 | 114.1 | 115.1 | 112.3 | 1949 |
| 1730237160 | 115.6 | 1.6 | 1.40 | 115 | 116.1 | 114.2 | 2124 |
| 1730150760 | 114 | 0.6 | 0.53 | 113.1 | 115.9 | 113.1 | 2171 |
| 1729888020 | 113.4 | -0.8 | -0.70 | 113 | 115 | 112.3 | 3003 |
| 1729801560 | 114.2 | -1.6 | -1.38 | 116.3 | 116.9 | 113.2 | 3005 |
| 1729715160 | 115.8 | -1.3 | -1.11 | 117.8 | 117.8 | 115.3 | 3397 |
| 1729628760 | 117.1 | -0.3 | -0.26 | 116.6 | 117.9 | 116.5 | 2536 |
| 1729542360 | 117.4 | 0.5 | 0.43 | 116.6 | 118 | 116.4 | 3462 |
| 1729283160 | 116.9 | 0.4 | 0.34 | 115.4 | 117.7 | 115.4 | 2881 |
| 1729196760 | 116.5 | 0.4 | 0.34 | 115.7 | 116.6 | 115.4 | 4228 |
| 1729110360 | 116.1 | 2 | 1.75 | 114.3 | 116.1 | 113.9 | 6489 |
| 1729023960 | 114.1 | 1.7 | 1.51 | 111.9 | 114.6 | 111.9 | 9438 |
| 1728937620 | 112.4 | 0.8 | 0.72 | 111.1 | 112.5 | 111.1 | 3773 |
| 1728678360 | 111.6 | 0.6 | 0.54 | 110.9 | 111.9 | 110.4 | 4235 |
| 1728591960 | 111 | -0.1 | -0.09 | 111.6 | 111.9 | 110.2 | 3019 |
| 1728505560 | 111.1 | 1.2 | 1.09 | 110.1 | 112 | 110.1 | 2989 |
| 1728419160 | 109.9 | -0.5 | -0.45 | 110 | 110.3 | 109.9 | 688 |
| 1728332760 | 110.4 | -1.3 | -1.16 | 111 | 111.8 | 110.1 | 2914 |
| 1728073560 | 111.7 | 3.8 | 3.52 | 108 | 111.7 | 108 | 2061 |
| 1727987220 | 107.9 | -1.8 | -1.64 | 109.3 | 109.3 | 107.9 | 1720 |
| 1727900820 | 109.7 | -1.3 | -1.17 | 111.2 | 111.2 | 108.9 | 1358 |
| 1727814420 | 111 | 0.5 | 0.45 | 111 | 111.7 | 110.1 | 2882 |
| 1727728020 | 110.5 | -0.5 | -0.45 | 111.1 | 111.7 | 110.1 | 1657 |
| 1727468760 | 111 | -0.6 | -0.54 | 111.8 | 112 | 110.6 | 2999 |
| 1727382360 | 111.6 | 1.5 | 1.36 | 110.9 | 111.8 | 110.9 | 5400 |
| 1727295960 | 110.1 | -1.6 | -1.43 | 111 | 111.9 | 110.1 | 1786 |
| 1727209560 | 111.7 | 0.1 | 0.09 | 111.9 | 112.8 | 110.4 | 13352 |
| 1727123160 | 111.6 | 2.9 | 2.67 | 109.6 | 112 | 109.2 | 5340 |
| 1726864020 | 108.7 | -1.1 | -1.00 | 109.9 | 110 | 108.7 | 3589 |
| 1726777560 | 109.8 | 1.3 | 1.20 | 109 | 110.2 | 108.4 | 3448 |
| 1726691220 | 108.5 | 1.7 | 1.59 | 107.8 | 108.5 | 107.2 | 1648 |
| 1726604760 | 106.8 | 0.1 | 0.09 | 106.2 | 108 | 106.1 | 3293 |
| 1726518420 | 106.7 | -1.3 | -1.20 | 107.9 | 107.9 | 106.1 | 3837 |
| 1726259160 | 108 | 0.6 | 0.56 | 107.6 | 108.8 | 107 | 2965 |
| 1726172760 | 107.4 | -0.1 | -0.09 | 107.4 | 107.9 | 105.5 | 2940 |
| 1726086360 | 107.5 | 0.9 | 0.84 | 106.5 | 107.5 | 105.8 | 5223 |
| 1725999960 | 106.6 | -0.7 | -0.65 | 107.2 | 107.8 | 106.1 | 1751 |
| 1725913620 | 107.3 | 1.7 | 1.61 | 105.3 | 107.7 | 105.3 | 1397 |
| 1725654360 | 105.6 | -3.2 | -2.94 | 107.5 | 108.2 | 104.5 | 2934 |
| 1725567960 | 108.8 | 0.4 | 0.37 | 108.4 | 109.3 | 107.5 | 581 |
| 1725481560 | 108.4 | -0.5 | -0.46 | 108 | 109.4 | 107.5 | 2427 |
| 1725395160 | 108.9 | -1.6 | -1.45 | 109.4 | 110.3 | 108.9 | 1350 |
| 1725308760 | 110.5 | -0.4 | -0.36 | 111 | 111 | 109.4 | 1869 |
| 1725049560 | 110.9 | -0.2 | -0.18 | 108.3 | 111.5 | 108.3 | 3919 |
| 1724963160 | 111.1 | -0.3 | -0.27 | 111.5 | 112.4 | 109.9 | 4989 |
| 1724876760 | 111.4 | 0.5 | 0.45 | 110.2 | 112.8 | 110.2 | 7936 |
| 1724790420 | 110.9 | 2 | 1.84 | 110 | 110.9 | 110 | 3687 |
| 1724704020 | 108.9 | -0.8 | -0.73 | 109.8 | 110.4 | 108.9 | 4189 |
| 1724444820 | 109.7 | 1.7 | 1.57 | 109.3 | 110.2 | 108.9 | 6206 |
| 1724358420 | 108 | 0 | 0.00 | 107 | 109 | 107 | 4397 |
| 1724271960 | 108 | -0.3 | -0.28 | 107.7 | 108.3 | 105.5 | 1769 |
| 1724185560 | 108.3 | 0.6 | 0.56 | 107 | 108.4 | 107 | 2338 |
| 1724099220 | 107.7 | 1.5 | 1.41 | 105.7 | 107.7 | 105.1 | 1552 |
| 1723840020 | 106.2 | 0.4 | 0.38 | 105.2 | 107.2 | 105.2 | 4025 |
| 1723753620 | 105.8 | 0.9 | 0.86 | 104.5 | 105.8 | 103.5 | 1683 |
| 1723667160 | 104.9 | -0.3 | -0.29 | 104.6 | 105.3 | 104 | 1164 |
| 1723580760 | 105.2 | 1.9 | 1.84 | 104.1 | 105.2 | 103.6 | 1915 |
| 1723494360 | 103.3 | -2.9 | -2.73 | 105.7 | 106.7 | 103.3 | 2037 |
| 1723235220 | 106.2 | -0.1 | -0.09 | 106.3 | 106.6 | 105 | 2590 |
| 1723148820 | 106.3 | 0.8 | 0.76 | 105.2 | 106.4 | 104.7 | 2159 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
