Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Centerpoint Energy Inc | HOU | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 28.40 | 13:35:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.40 |
Resumen Histórico HOU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.40 | 29.40 | 29.40 | 29.40 | 10 | -1.00 | -3.40% |
1 Month | 27.00 | 29.40 | 27.00 | 27.96 | 130 | 1.40 | 5.19% |
3 Months | 27.40 | 29.40 | 27.00 | 27.92 | 98 | 1.00 | 3.65% |
6 Months | 25.60 | 29.40 | 25.00 | 26.14 | 137 | 2.80 | 10.94% |
1 Year | 25.80 | 29.40 | 24.20 | 26.13 | 132 | 2.60 | 10.08% |
3 Years | 20.80 | 31.20 | 20.60 | 24.79 | 380 | 7.60 | 36.54% |
5 Years | 17.10 | 31.20 | 17.00 | 22.76 | 599 | 11.30 | 66.08% |
HOU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
24 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
21 Jun 2024 | 29.40 | 0.60 | 2.08% | 29.40 | 29.40 | 29.40 | 10 |
20 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
19 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
18 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
17 Jun 2024 | 28.80 | 0.20 | 0.70% | 28.80 | 28.80 | 28.80 | 1 |
14 Jun 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
13 Jun 2024 | 28.60 | 0.60 | 2.14% | 28.80 | 28.80 | 28.60 | 500 |
12 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
11 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
10 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
07 Jun 2024 | 28.00 | -0.60 | -2.10% | 28.00 | 28.00 | 28.00 | 1 |
06 Jun 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
05 Jun 2024 | 28.60 | 1.60 | 5.93% | 28.60 | 28.60 | 28.60 | 25 |
04 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
03 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
31 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
30 May 2024 | 27.00 | -0.40 | -1.46% | 27.00 | 27.00 | 27.00 | 369 |
29 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
28 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
27 May 2024 | 27.40 | -0.20 | -0.72% | 27.40 | 27.40 | 27.40 | 60 |