Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HSBC MSCI Europe Climate Paris Aligned UCITS ETF | HPAE | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 22.695 | 08:27:07 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.695 |
Resumen Histórico HPAE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
17 Jul 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
16 Jul 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
15 Jul 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
12 Jul 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
11 Jul 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
10 Jul 2024 | 22.81 | -0.23 | -1.00% | 22.83 | 22.83 | 22.81 | 81 |
09 Jul 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |
08 Jul 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |
05 Jul 2024 | 23.04 | -0.03 | -0.13% | 23.04 | 23.04 | 23.04 | 5 |
04 Jul 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0 |
03 Jul 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0 |
02 Jul 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0 |
01 Jul 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0 |
28 Jun 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0 |
27 Jun 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0 |
26 Jun 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0 |
25 Jun 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0 |
24 Jun 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0 |
21 Jun 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0 |
20 Jun 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0 |
19 Jun 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0 |