Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743715620 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1743629220 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1743542820 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1743456420 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1743197220 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1743110820 | 37.15 | -0.14 | -0.38 | 37.15 | 37.15 | 37.15 | 150 |
| 1743024420 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1742938020 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1742851620 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1742592420 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1742506020 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1742419620 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1742333220 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1742246820 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1741987620 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1741901220 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1741814820 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1741728420 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1741642020 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1741382820 | 37.29 | -2.92 | -7.25 | 37.44 | 37.44 | 37.29 | 211 |
| 1741296420 | 40.205 | 0 | 0.00 | 40.205 | 40.205 | 40.205 | 0 |
| 1741210020 | 40.205 | 0 | 0.00 | 40.205 | 40.205 | 40.205 | 0 |
| 1741123620 | 40.205 | 0 | 0.00 | 40.205 | 40.205 | 40.205 | 0 |
| 1741037220 | 40.205 | 0 | 0.00 | 40.205 | 40.205 | 40.205 | 0 |
| 1740778020 | 40.205 | 0 | 0.00 | 40.205 | 40.205 | 40.205 | 0 |
| 1740691620 | 40.205 | 0 | 0.00 | 40.205 | 40.205 | 40.205 | 0 |
| 1740605220 | 40.205 | -1.39 | -3.34 | 40.205 | 40.205 | 40.205 | 210 |
| 1740518820 | 41.595 | 0 | 0.00 | 41.595 | 41.595 | 41.595 | 0 |
| 1740432420 | 41.595 | 0 | 0.00 | 41.595 | 41.595 | 41.595 | 0 |
| 1740173220 | 41.595 | 0 | 0.00 | 41.595 | 41.595 | 41.595 | 0 |
| 1740086820 | 41.595 | 0 | 0.00 | 41.595 | 41.595 | 41.595 | 0 |
| 1740000420 | 41.595 | -0.11 | -0.26 | 41.595 | 41.595 | 41.595 | 1 |
| 1739914020 | 41.705 | 0 | 0.00 | 41.705 | 41.705 | 41.705 | 0 |
| 1739827620 | 41.705 | 0 | 0.00 | 41.705 | 41.705 | 41.705 | 0 |
| 1739568420 | 41.705 | 0 | 0.00 | 41.705 | 41.705 | 41.705 | 0 |
| 1739482020 | 41.705 | 0 | 0.00 | 41.705 | 41.705 | 41.705 | 0 |
| 1739395620 | 41.705 | 0 | 0.00 | 41.705 | 41.705 | 41.705 | 0 |
| 1739309220 | 41.705 | 1.43 | 3.54 | 41.705 | 41.705 | 41.705 | 300 |
| 1739222820 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1738963620 | 40.28 | -0.42 | -1.02 | 40.28 | 40.28 | 40.28 | 500 |
| 1738877220 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1738790820 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1738704420 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1738618020 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1738358820 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1738272420 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1738186020 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1738099620 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1738013220 | 40.695 | -0.82 | -1.98 | 40.695 | 40.695 | 40.695 | 300 |
| 1737754020 | 41.515 | 0 | 0.00 | 41.515 | 41.515 | 41.515 | 0 |
| 1737667620 | 41.515 | 0 | 0.00 | 41.515 | 41.515 | 41.515 | 0 |
| 1737581220 | 41.515 | -0.25 | -0.60 | 41.515 | 41.515 | 41.515 | 280 |
| 1737494820 | 41.765 | 0 | 0.00 | 41.765 | 41.765 | 41.765 | 0 |
| 1737408420 | 41.765 | 0.48 | 1.17 | 41.765 | 41.765 | 41.765 | 23 |
| 1737149220 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1737062820 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1736976420 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1736890020 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1736803620 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1736544420 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1736458020 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1736371620 | 41.28 | -0.29 | -0.70 | 41.28 | 41.28 | 41.28 | 300 |
| 1736229600 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1736143200 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
