Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Power International Development Ltd | HPD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.42 | 02:32:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.42 |
Resumen Histórico HPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.428 | 0.432 | 0.422 | 0.42568 | 15,862 | -0.008 | -1.87% |
| 1 Month | 0.38 | 0.432 | 0.368 | 0.413435 | 11,682 | 0.04 | 10.53% |
| 3 Months | 0.3676 | 0.432 | 0.3674 | 0.402559 | 9,293 | 0.0524 | 14.25% |
| 6 Months | 0.3316 | 0.432 | 0.3083 | 0.375494 | 6,982 | 0.0884 | 26.66% |
| 1 Year | 0.315 | 0.432 | 0.3083 | 0.364536 | 7,316 | 0.105 | 33.33% |
| 3 Years | 0.315 | 0.432 | 0.3083 | 0.364536 | 7,316 | 0.105 | 33.33% |
| 5 Years | 0.315 | 0.432 | 0.3083 | 0.364536 | 7,316 | 0.105 | 33.33% |
HPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
| 21 May 2024 | 0.426 | 0.004 | 0.95% | 0.422 | 0.426 | 0.422 | 36,875 |
| 20 May 2024 | 0.422 | -0.006 | -1.40% | 0.432 | 0.432 | 0.422 | 6,111 |
| 17 May 2024 | 0.428 | 0.032 | 8.08% | 0.428 | 0.428 | 0.428 | 4,600 |
| 16 May 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
| 15 May 2024 | 0.396 | -0.024 | -5.71% | 0.408 | 0.42 | 0.396 | 34,725 |
| 14 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
| 13 May 2024 | 0.42 | 0.03 | 7.69% | 0.416 | 0.42 | 0.416 | 9,519 |
| 10 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| 09 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| 08 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| 07 May 2024 | 0.39 | 0.022 | 5.98% | 0.39 | 0.39 | 0.39 | 1,500 |
| 06 May 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| 03 May 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| 02 May 2024 | 0.368 | -0.012 | -3.16% | 0.384 | 0.384 | 0.368 | 28 |
| 30 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 29 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 100 |
| 26 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 25 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 24 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 1 |
| 23 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
