Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 5.625 | 0.32 | 0.32 | 0.32 | 500 | 0.32 | DE |
| 4 | -0.038 | -10.1063829787 | 0.376 | 0.376 | 0.32 | 2906 | 0.34735497 | DE |
| 12 | -0.032 | -8.64864864865 | 0.37 | 0.386 | 0.32 | 3447 | 0.35789616 | DE |
| 26 | -0.062 | -15.5 | 0.4 | 0.402 | 0.32 | 3921 | 0.37426248 | DE |
| 52 | -0.042 | -11.0526315789 | 0.38 | 0.505 | 0.32 | 6724 | 0.41610972 | DE |
| 156 | 0.023 | 7.30158730159 | 0.315 | 0.505 | 0.3083 | 6676 | 0.39533029 | DE |
| 260 | 0.023 | 7.30158730159 | 0.315 | 0.505 | 0.3083 | 6676 | 0.39533029 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1745353620 | 0.32 | -0.018 | -5.33 | 0.32 | 0.32 | 0.32 | 500 |
| 1744921620 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1744835220 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1744748820 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1744662420 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1744403220 | 0.338 | 0.01 | 3.05 | 0.338 | 0.338 | 0.338 | 100 |
| 1744316820 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1744230420 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1744144020 | 0.328 | -0.018 | -5.20 | 0.328 | 0.328 | 0.328 | 500 |
| 1744057620 | 0.3459999 | -0.014 | -3.89 | 0.3459999 | 0.3459999 | 0.3459999 | 6000 |
| 1743798420 | 0.36 | 0.018 | 5.26 | 0.36 | 0.36 | 0.36 | 2870 |
| 1743715620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1743629220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1743542820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1743456420 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1743197220 | 0.342 | -0.044 | -11.40 | 0.376 | 0.376 | 0.342 | 7500 |
| 1743110820 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1743024420 | 0.386 | 0.02 | 5.46 | 0.384 | 0.386 | 0.384 | 3220 |
| 1742938020 | 0.366 | -0.004 | -1.08 | 0.366 | 0.366 | 0.366 | 210 |
| 1742851620 | 0.37 | -0.014 | -3.65 | 0.37 | 0.37 | 0.37 | 3000 |
| 1742592420 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1742506020 | 0.384 | 0.01 | 2.67 | 0.37 | 0.384 | 0.37 | 6110 |
| 1742419620 | 0.374 | 0.006 | 1.63 | 0.374 | 0.374 | 0.374 | 3295 |
| 1742333220 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1742246820 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1741987620 | 0.368 | 0.04 | 12.20 | 0.368 | 0.368 | 0.368 | 820 |
| 1741901220 | 0.328 | -0.032 | -8.89 | 0.328 | 0.328 | 0.328 | 7000 |
| 1741814820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741728420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 112 |
| 1741642020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741382820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741296420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741210020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741123620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741037220 | 0.36 | -0.02 | -5.26 | 0.36 | 0.36 | 0.36 | 400 |
| 1740778020 | 0.38 | 0.014 | 3.83 | 0.38 | 0.38 | 0.38 | 10 |
| 1740691620 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740605220 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740518820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740432420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740173220 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740086820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 5000 |
| 1740000420 | 0.366 | 0.008 | 2.23 | 0.366 | 0.366 | 0.366 | 5000 |
| 1739914020 | 0.358 | 0.0120001 | 3.47 | 0.358 | 0.358 | 0.35 | 27000 |
| 1739827620 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1739568420 | 0.3459999 | -0.016 | -4.42 | 0.3459999 | 0.3459999 | 0.3459999 | 1000 |
| 1739482020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739395620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739309220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739222820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738963620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738877220 | 0.362 | -0.008 | -2.16 | 0.362 | 0.362 | 0.362 | 200 |
| 1738790820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738704420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 21 |
| 1738618020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738358820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738272420 | 0.37 | -0.002 | -0.54 | 0.37 | 0.37 | 0.37 | 1 |
| 1738186020 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1738099620 | 0.372 | 0.014 | 3.91 | 0.372 | 0.372 | 0.372 | 319 |
| 1737957600 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1737698400 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
