Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -23.3766233766 | 15.4 | 15.4 | 12.1 | 36 | 13.40277778 | DE |
| 4 | -7.3 | -38.219895288 | 19.1 | 19.2 | 12.1 | 42 | 16.39317507 | DE |
| 12 | -12.6 | -51.6393442623 | 24.4 | 24.4 | 12.1 | 33 | 19.02601734 | DE |
| 26 | -10.5 | -47.0852017937 | 22.3 | 24.4 | 12.1 | 31 | 19.03550715 | DE |
| 52 | -10.5 | -47.0852017937 | 22.3 | 24.4 | 12.1 | 31 | 19.03550715 | DE |
| 156 | -10.5 | -47.0852017937 | 22.3 | 24.4 | 12.1 | 31 | 19.03550715 | DE |
| 260 | -10.5 | -47.0852017937 | 22.3 | 24.4 | 12.1 | 31 | 19.03550715 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737149220 | 12.1 | -1.1 | -8.33 | 12.1 | 12.1 | 12.1 | 40 |
| 1737062820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1736976420 | 13.2 | -0.3 | -2.22 | 13.2 | 13.2 | 13.2 | 50 |
| 1736890020 | 13.5 | -1.9 | -12.34 | 13.5 | 13.5 | 13.5 | 24 |
| 1736803620 | 15.4 | -3.8 | -19.79 | 15.4 | 15.4 | 15.4 | 30 |
| 1736544420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1736458020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1736371620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1736285220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1736198820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735939620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735853220 | 19.2 | 1.4 | 7.87 | 19.2 | 19.2 | 19.2 | 84 |
| 1735594020 | 17.8 | -0.4 | -2.20 | 17.8 | 17.8 | 17.8 | 66 |
| 1735334820 | 18.2 | -0.9 | -4.71 | 18.2 | 18.2 | 18.2 | 16 |
| 1734989220 | 19.1 | -0.4 | -2.05 | 19.1 | 19.1 | 19.1 | 27 |
| 1734730020 | 19.5 | -0.2 | -1.02 | 19.5 | 19.5 | 19.5 | 20 |
| 1734643620 | 19.7 | -1.9 | -8.80 | 19.7 | 19.7 | 19.7 | 85 |
| 1734557220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734470820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734384420 | 21.6 | 1.2 | 5.88 | 21.6 | 21.6 | 21.6 | 17 |
| 1734125220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1734038820 | 20.399999 | -1.8 | -8.11 | 20.399999 | 20.399999 | 20.399999 | 64 |
| 1733952420 | 22.2 | 3.4 | 18.09 | 22.2 | 22.2 | 22.2 | 10 |
| 1733866020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733779620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733520420 | 18.8 | -0.7 | -3.59 | 18.8 | 18.8 | 18.8 | 20 |
| 1733434020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733347620 | 19.5 | -0.9 | -4.41 | 19.5 | 19.5 | 19.5 | 7 |
| 1733261220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1733174820 | 20.399999 | 3 | 17.24 | 20.399999 | 20.399999 | 20.399999 | 2 |
| 1732915620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732829220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732742820 | 17.399999 | -3.2 | -15.53 | 17.399999 | 17.399999 | 17.399999 | 2 |
| 1732656420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732570020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732310820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732224420 | 20.6 | -3.8 | -15.57 | 20.6 | 20.6 | 20.6 | 2 |
| 1732138020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732051620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731965220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731706020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731619620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731533220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731446820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731360420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 6 |
| 1731101160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731014760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 33 |
| 1730928360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730841960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730755560 | 24.4 | 2.1 | 9.42 | 24.4 | 24.4 | 24.4 | 83 |
| 1730444400 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1730358000 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1730271600 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1730185200 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1730098800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729839600 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729753200 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729666800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729580400 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729494000 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
