Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 20.399999 | 3 | 17.24 | 20.399999 | 20.399999 | 20.399999 | 2 |
| 1732915620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732829220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732742820 | 17.399999 | -3.2 | -15.53 | 17.399999 | 17.399999 | 17.399999 | 2 |
| 1732656420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732570020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732310820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732224420 | 20.6 | -3.8 | -15.57 | 20.6 | 20.6 | 20.6 | 2 |
| 1732138020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732051620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731965220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731706020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731619620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731533220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731446820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731360420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 6 |
| 1731101160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731014760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 33 |
| 1730928360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730841960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730755560 | 24.4 | 2.1 | 9.42 | 24.4 | 24.4 | 24.4 | 83 |
| 1730492760 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1730406360 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1730319960 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1730233560 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1730147160 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729887960 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729801560 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729715160 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729628760 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729542360 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729283160 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729196760 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729110360 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729023960 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1728937560 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1728678360 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1728591960 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1728505560 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1728419160 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1728332760 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
