Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ARCA biopharma Inc | HQ10 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.67% | 3.00 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.94 | 2.88 | 2.98 | 3.00 | 2.98 |
Resumen Histórico HQ10
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 4.04 | 2.88 | 3.39 | 3,066 | -0.48 | -13.79% |
| 1 Month | 3.22 | 4.04 | 2.80 | 3.31 | 2,583 | -0.22 | -6.83% |
| 3 Months | 1.53 | 4.04 | 1.455 | 2.81 | 6,432 | 1.47 | 96.08% |
| 6 Months | 1.715 | 4.04 | 1.43 | 2.62 | 4,367 | 1.29 | 74.93% |
| 1 Year | 1.875 | 4.04 | 1.43 | 2.60 | 3,861 | 1.13 | 60.00% |
| 3 Years | 1.875 | 4.04 | 1.43 | 2.60 | 3,861 | 1.13 | 60.00% |
| 5 Years | 1.875 | 4.04 | 1.43 | 2.60 | 3,861 | 1.13 | 60.00% |
HQ10 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 21 May 2024 | 2.94 | -0.04 | -1.34% | 2.94 | 2.94 | 2.94 | 200 |
| 20 May 2024 | 2.98 | -0.12 | -3.87% | 2.98 | 2.98 | 2.98 | 200 |
| 17 May 2024 | 3.10 | -0.58 | -15.76% | 3.74 | 4.04 | 3.10 | 5,562 |
| 16 May 2024 | 3.68 | 0.20 | 5.75% | 3.48 | 3.68 | 3.42 | 6,303 |
| 15 May 2024 | 3.48 | 0.34 | 10.83% | 3.36 | 3.48 | 3.36 | 4,200 |
| 14 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 13 May 2024 | 3.14 | -0.14 | -4.27% | 3.12 | 3.14 | 3.12 | 1,419 |
| 10 May 2024 | 3.28 | 0.18 | 5.81% | 3.28 | 3.28 | 3.28 | 3,000 |
| 09 May 2024 | 3.10 | 0.30 | 10.71% | 3.10 | 3.10 | 3.10 | 100 |
| 08 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 07 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 06 May 2024 | 2.80 | -0.42 | -13.04% | 2.98 | 2.98 | 2.80 | 2,000 |
| 03 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 02 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 30 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 29 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 26 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 25 Abr 2024 | 3.22 | -0.18 | -5.29% | 3.22 | 3.22 | 3.22 | 2,850 |
| 24 Abr 2024 | 3.40 | 0.12 | 3.66% | 3.42 | 3.42 | 3.40 | 3,000 |
| 23 Abr 2024 | 3.28 | 0.04 | 1.23% | 3.28 | 3.28 | 3.28 | 200 |
