Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H and R Block Inc | HRB | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 47.00 | 03:00:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.00 |
Resumen Histórico HRB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HRB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
04 Jun 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
03 Jun 2024 | 45.80 | 0.80 | 1.78% | 46.40 | 46.40 | 45.40 | 387 |
31 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
30 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
29 May 2024 | 45.00 | -0.20 | -0.44% | 45.40 | 45.40 | 45.00 | 26 |
28 May 2024 | 45.20 | -3.20 | -6.61% | 46.80 | 46.80 | 44.80 | 126 |
27 May 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
24 May 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
23 May 2024 | 48.40 | -1.20 | -2.42% | 48.40 | 48.40 | 48.40 | 50 |
22 May 2024 | 49.60 | 0.20 | 0.40% | 49.60 | 49.60 | 49.60 | 105 |
21 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
20 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
17 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
16 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
15 May 2024 | 49.40 | 0.00 | 0.00% | 49.20 | 49.40 | 49.20 | 80 |
14 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 41 |
13 May 2024 | 49.40 | -1.10 | -2.18% | 49.20 | 49.40 | 49.20 | 55 |
10 May 2024 | 50.50 | 4.70 | 10.26% | 48.60 | 50.50 | 48.60 | 189 |
09 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
08 May 2024 | 45.80 | 0.80 | 1.78% | 46.20 | 46.20 | 45.80 | 179 |
07 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
06 May 2024 | 45.00 | 0.40 | 0.90% | 45.00 | 45.00 | 45.00 | 50 |