Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0042 | 17.7966101695 | 0.0236 | 0.0386 | 0.0236 | 308925 | 0.03369023 | DE |
| 4 | -0.009 | -24.4565217391 | 0.0368 | 0.0448 | 0.0206 | 165780 | 0.03171732 | DE |
| 12 | 0.0088 | 46.3157894737 | 0.019 | 0.0448 | 0.0102 | 83797 | 0.02975685 | DE |
| 26 | 0.0078 | 39 | 0.02 | 0.0448 | 0.0102 | 57269 | 0.02882916 | DE |
| 52 | 0.004 | 16.8067226891 | 0.0238 | 0.0448 | 0.0102 | 48748 | 0.02706628 | DE |
| 156 | -0.0069999 | -20.1147129733 | 0.0347999 | 0.0674 | 0.0102 | 57965 | 0.03056499 | DE |
| 260 | -0.0069999 | -20.1147129733 | 0.0347999 | 0.0674 | 0.0102 | 57965 | 0.03056499 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.0262 | 0.0026 | 11.02 | 0.0386 | 0.0386 | 0.0262 | 67000 |
| 1742506020 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1742419620 | 0.0236 | -0.011 | -31.79 | 0.0236 | 0.0346 | 0.0236 | 51100 |
| 1742333220 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1742246820 | 0.0346 | 0.0026 | 8.12 | 0.0236 | 0.0346 | 0.0236 | 566750 |
| 1741987620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741901220 | 0.032 | 0.0114 | 55.34 | 0.032 | 0.032 | 0.032 | 100000 |
| 1741814820 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1741728420 | 0.0206 | -0.0138 | -40.12 | 0.0206 | 0.0206 | 0.0206 | 1559 |
| 1741642020 | 0.0344 | 0.0014 | 4.24 | 0.0242 | 0.0344 | 0.0242 | 38940 |
| 1741382820 | 0.033 | 0.012 | 57.14 | 0.039 | 0.039 | 0.033 | 20500 |
| 1741296420 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741210020 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741123620 | 0.021 | -0.0186 | -46.97 | 0.0346 | 0.0346 | 0.021 | 404360 |
| 1741037220 | 0.0396 | 0.0046 | 13.14 | 0.0346 | 0.0396 | 0.0346 | 14000 |
| 1740778020 | 0.035 | -0.0024 | -6.42 | 0.0347999 | 0.035 | 0.0346 | 343120 |
| 1740691620 | 0.0374 | 0.0026001 | 7.47 | 0.038 | 0.038 | 0.035 | 106600 |
| 1740605220 | 0.0347999 | -0.0046 | -11.68 | 0.0347999 | 0.0347999 | 0.0347999 | 12000 |
| 1740518820 | 0.0393999 | 0.0077999 | 24.68 | 0.039 | 0.0448 | 0.0296 | 147660 |
| 1740432420 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1740173220 | 0.0316 | 0.0064 | 25.40 | 0.0368 | 0.037 | 0.0302 | 348557 |
| 1740086820 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740000420 | 0.0252 | -0.0044 | -14.86 | 0.0252 | 0.0252 | 0.0252 | 1 |
| 1739914020 | 0.0296 | 0.0002 | 0.68 | 0.025 | 0.031 | 0.0246 | 240650 |
| 1739827620 | 0.0294 | 0.0012 | 4.26 | 0.0294 | 0.0294 | 0.0294 | 7092 |
| 1739568420 | 0.0282 | 0.0032 | 12.80 | 0.024 | 0.0282 | 0.024 | 35000 |
| 1739482020 | 0.025 | 0.0114 | 83.82 | 0.025 | 0.025 | 0.025 | 100000 |
| 1739395620 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1739309220 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1739222820 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1738963620 | 0.0136 | 0.0002 | 1.49 | 0.0136 | 0.0136 | 0.0136 | 3000 |
| 1738877220 | 0.0134 | -0.0054 | -28.72 | 0.0134 | 0.0134 | 0.0134 | 23450 |
| 1738790820 | 0.0188 | 0.0012 | 6.82 | 0.0102 | 0.0188 | 0.0102 | 16500 |
| 1738704420 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1738618020 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 37312 |
| 1738358820 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1738272420 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1738186020 | 0.0176 | -0.0008 | -4.35 | 0.0176 | 0.0176 | 0.0176 | 17688 |
| 1738099620 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1738013220 | 0.0184 | 0.0006 | 3.37 | 0.0178 | 0.0184 | 0.0178 | 27250 |
| 1737754020 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 7500 |
| 1737667620 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1737581220 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1737494820 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1737408420 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0184 | 0.0178 | 59510 |
| 1737149220 | 0.0178 | -0.004 | -18.35 | 0.0178 | 0.0178 | 0.0178 | 42727 |
| 1737062820 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1736976420 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1736890020 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1736803620 | 0.0218 | 0.004 | 22.47 | 0.0218 | 0.0218 | 0.0218 | 20000 |
| 1736544420 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1736458020 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1736371620 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1736285220 | 0.0178 | -0.005 | -21.93 | 0.0178 | 0.0178 | 0.0178 | 150 |
| 1736198820 | 0.0228 | 0.0044 | 23.91 | 0.0228 | 0.0228 | 0.0228 | 2000 |
| 1735939620 | 0.0184 | -0.0046 | -20.00 | 0.0184 | 0.0184 | 0.0184 | 30000 |
| 1735853220 | 0.023 | 0.0050001 | 27.78 | 0.023 | 0.023 | 0.023 | 10000 |
| 1735594020 | 0.0179999 | 0.0001999 | 1.12 | 0.0179999 | 0.0179999 | 0.0179999 | 2000 |
| 1735334820 | 0.0178 | -0.0006 | -3.26 | 0.019 | 0.019 | 0.0178 | 12124 |
| 1734989220 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
