Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -2.92134831461 | 2.225 | 2.25 | 2.025 | 41257 | 2.13986442 | DE |
| 4 | 0.236 | 12.2661122661 | 1.924 | 2.25 | 1.88 | 31074 | 2.06322733 | DE |
| 12 | 0.276 | 14.6496815287 | 1.884 | 2.25 | 1.76 | 23352 | 1.97510071 | DE |
| 26 | 0 | 0 | 2.16 | 2.38 | 1.398 | 28996 | 2.00849335 | DE |
| 52 | -0.95 | -30.5466237942 | 3.11 | 3.445 | 1.398 | 29346 | 2.39280801 | DE |
| 156 | -2.225 | -50.7411630559 | 4.385 | 5.5 | 1.398 | 64725 | 4.05632726 | DE |
| 260 | -0.76 | -26.0273972603 | 2.92 | 5.5 | 1.398 | 69314 | 4.0578894 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987620 | 2.11 | 0.04 | 1.93 | 2.12 | 2.17 | 2.06 | 24480 |
| 1741901220 | 2.0699999 | -0.05 | -2.13 | 2.105 | 2.15 | 2.0699999 | 28291 |
| 1741814820 | 2.115 | -0.02 | -0.70 | 2.08 | 2.145 | 2.08 | 15442 |
| 1741728420 | 2.13 | -0.07 | -3.18 | 2.16 | 2.245 | 2.025 | 50043 |
| 1741642020 | 2.2 | 0.08 | 3.53 | 2.2 | 2.25 | 2.055 | 60354 |
| 1741382820 | 2.125 | -0.1 | -4.49 | 2.225 | 2.225 | 2.075 | 52157 |
| 1741296420 | 2.225 | 0.26 | 13.06 | 1.97 | 2.225 | 1.97 | 149593 |
| 1741210020 | 1.968 | 0.04 | 1.97 | 1.93 | 2.025 | 1.922 | 22178 |
| 1741123620 | 1.93 | 0.01 | 0.73 | 1.916 | 1.99 | 1.904 | 25207 |
| 1741037220 | 1.916 | 0 | 0.00 | 1.912 | 1.968 | 1.912 | 21096 |
| 1740778020 | 1.916 | -0.03 | -1.64 | 1.922 | 1.922 | 1.9 | 8950 |
| 1740691620 | 1.948 | 0.03 | 1.56 | 1.948 | 1.948 | 1.894 | 11126 |
| 1740605220 | 1.918 | -0.03 | -1.34 | 1.92 | 1.948 | 1.904 | 13971 |
| 1740518820 | 1.944 | -0.02 | -0.82 | 1.9 | 1.96 | 1.9 | 9450 |
| 1740432420 | 1.96 | 0.06 | 2.94 | 1.904 | 1.964 | 1.9 | 9302 |
| 1740173220 | 1.904 | 0.02 | 1.17 | 1.882 | 1.946 | 1.882 | 9288 |
| 1740086820 | 1.882 | -0.05 | -2.49 | 1.892 | 1.952 | 1.882 | 19831 |
| 1740000420 | 1.93 | 0.04 | 1.90 | 1.954 | 1.954 | 1.894 | 11747 |
| 1739914020 | 1.894 | 0.01 | 0.64 | 1.88 | 1.91 | 1.88 | 59275 |
| 1739827620 | 1.882 | 0 | 0.11 | 1.882 | 1.9 | 1.882 | 23190 |
| 1739568420 | 1.88 | -0.01 | -0.63 | 1.924 | 1.924 | 1.88 | 20991 |
| 1739482020 | 1.892 | 0 | 0.00 | 1.892 | 1.924 | 1.892 | 6956 |
| 1739395620 | 1.892 | 0 | 0.00 | 1.94 | 1.94 | 1.892 | 7575 |
| 1739309220 | 1.892 | 0.02 | 0.96 | 1.874 | 1.94 | 1.874 | 5216 |
| 1739222820 | 1.874 | -0.02 | -0.95 | 1.938 | 1.938 | 1.874 | 11658 |
| 1738963620 | 1.892 | 0.01 | 0.42 | 1.944 | 1.968 | 1.892 | 28115 |
| 1738877220 | 1.884 | -0.02 | -1.05 | 1.9 | 1.96 | 1.884 | 17143 |
| 1738790820 | 1.904 | -0.07 | -3.64 | 1.916 | 1.976 | 1.904 | 5905 |
| 1738704420 | 1.976 | 0.01 | 0.41 | 1.968 | 1.976 | 1.916 | 8088 |
| 1738618020 | 1.968 | 0.08 | 4.24 | 1.888 | 1.976 | 1.888 | 13122 |
| 1738358820 | 1.888 | -0.01 | -0.53 | 1.87 | 1.928 | 1.87 | 23761 |
| 1738272420 | 1.898 | 0.05 | 2.48 | 1.852 | 1.904 | 1.852 | 9462 |
| 1738186020 | 1.852 | -0.01 | -0.54 | 1.904 | 1.904 | 1.852 | 37076 |
| 1738099620 | 1.862 | -0.03 | -1.59 | 1.918 | 1.918 | 1.854 | 10779 |
| 1738013220 | 1.892 | 0.02 | 1.18 | 1.852 | 1.92 | 1.852 | 18162 |
| 1737754020 | 1.87 | 0.02 | 0.97 | 1.852 | 1.888 | 1.852 | 11547 |
| 1737667620 | 1.852 | -0.04 | -2.22 | 1.898 | 1.904 | 1.852 | 15308 |
| 1737581220 | 1.894 | 0.01 | 0.74 | 1.876 | 1.918 | 1.852 | 17108 |
| 1737494820 | 1.88 | 0.01 | 0.75 | 1.926 | 1.926 | 1.876 | 14909 |
| 1737408420 | 1.866 | -0.03 | -1.58 | 1.878 | 1.926 | 1.866 | 17588 |
| 1737149220 | 1.896 | 0.02 | 1.28 | 1.882 | 1.898 | 1.874 | 9989 |
| 1737062820 | 1.872 | 0.01 | 0.54 | 1.862 | 1.914 | 1.862 | 16082 |
| 1736976420 | 1.862 | 0.01 | 0.32 | 1.916 | 1.938 | 1.862 | 10804 |
| 1736890020 | 1.856 | -0.09 | -4.62 | 1.91 | 1.946 | 1.856 | 12728 |
| 1736803620 | 1.946 | 0.03 | 1.78 | 1.91 | 1.96 | 1.91 | 16661 |
| 1736544420 | 1.912 | 0 | 0.00 | 1.912 | 1.978 | 1.91 | 8239 |
| 1736458020 | 1.912 | -0.05 | -2.75 | 1.952 | 2.0099999 | 1.912 | 9724 |
| 1736371620 | 1.966 | 0.02 | 1.13 | 1.944 | 1.99 | 1.924 | 30074 |
| 1736285220 | 1.944 | -0.01 | -0.41 | 1.988 | 1.988 | 1.944 | 10597 |
| 1736198820 | 1.952 | -0.06 | -3.13 | 1.956 | 2.015 | 1.952 | 14573 |
| 1735939620 | 2.015 | 0.08 | 3.97 | 1.938 | 2.015 | 1.926 | 15849 |
| 1735853220 | 1.938 | 0.05 | 2.76 | 1.854 | 1.946 | 1.854 | 21777 |
| 1735594020 | 1.886 | 0.02 | 0.86 | 1.822 | 1.908 | 1.8 | 48984 |
| 1735334820 | 1.87 | -0.01 | -0.53 | 1.874 | 1.918 | 1.76 | 63550 |
| 1734989220 | 1.88 | 0.03 | 1.73 | 1.852 | 1.88 | 1.85 | 38978 |
| 1734730020 | 1.848 | -0.01 | -0.43 | 1.884 | 1.888 | 1.836 | 54771 |
| 1734643620 | 1.856 | -0.01 | -0.75 | 1.85 | 1.918 | 1.846 | 23208 |
| 1734557220 | 1.87 | -0.01 | -0.53 | 1.918 | 1.918 | 1.852 | 29076 |
| 1734470820 | 1.88 | -0.01 | -0.53 | 1.89 | 1.93 | 1.866 | 59797 |
| 1734384420 | 1.89 | -0.04 | -2.07 | 1.882 | 1.946 | 1.882 | 62212 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
