Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 7C Solarparken AG | HRPK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.085 | -3.07% | 2.68 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.785 | 2.655 | 2.82 | 2.68 | 2.765 |
Resumen Histórico HRPK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HRPK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.705 | -0.08 | -2.87% | 2.785 | 2.82 | 2.655 | 20,329 |
| 27 Jun 2024 | 2.785 | 0.09 | 3.15% | 2.70 | 2.785 | 2.675 | 18,262 |
| 26 Jun 2024 | 2.70 | 0.06 | 2.27% | 2.64 | 2.75 | 2.61 | 52,251 |
| 25 Jun 2024 | 2.64 | -0.20 | -6.88% | 2.845 | 2.845 | 2.63 | 59,335 |
| 24 Jun 2024 | 2.835 | -0.05 | -1.56% | 2.835 | 2.88 | 2.45 | 151,444 |
| 21 Jun 2024 | 2.88 | -0.10 | -3.36% | 3.00 | 3.01 | 2.825 | 90,231 |
| 20 Jun 2024 | 2.98 | -0.02 | -0.67% | 2.975 | 3.01 | 2.975 | 26,812 |
| 19 Jun 2024 | 3.00 | -0.06 | -1.96% | 3.00 | 3.02 | 2.97 | 17,402 |
| 18 Jun 2024 | 3.06 | 0.07 | 2.34% | 2.975 | 3.06 | 2.975 | 13,369 |
| 17 Jun 2024 | 2.99 | -0.02 | -0.50% | 2.995 | 3.015 | 2.99 | 16,486 |
| 14 Jun 2024 | 3.005 | 0.00 | 0.17% | 3.00 | 3.035 | 2.975 | 18,899 |
| 13 Jun 2024 | 3.00 | -0.05 | -1.48% | 3.055 | 3.075 | 2.995 | 37,144 |
| 12 Jun 2024 | 3.045 | 0.00 | 0.00% | 3.095 | 3.095 | 3.045 | 9,318 |
| 11 Jun 2024 | 3.045 | -0.06 | -1.77% | 3.10 | 3.105 | 3.045 | 21,531 |
| 10 Jun 2024 | 3.10 | -0.07 | -2.05% | 3.20 | 3.20 | 3.055 | 28,696 |
| 07 Jun 2024 | 3.165 | 0.01 | 0.32% | 3.035 | 3.20 | 3.035 | 10,051 |
| 06 Jun 2024 | 3.155 | 0.00 | 0.00% | 3.16 | 3.165 | 3.10 | 23,196 |
| 05 Jun 2024 | 3.155 | 0.01 | 0.32% | 3.20 | 3.20 | 3.115 | 20,151 |
| 04 Jun 2024 | 3.145 | -0.05 | -1.56% | 3.15 | 3.185 | 3.13 | 7,201 |
| 03 Jun 2024 | 3.195 | 0.00 | 0.00% | 3.135 | 3.22 | 3.135 | 20,691 |
| 31 May 2024 | 3.195 | 0.02 | 0.63% | 3.175 | 3.195 | 3.14 | 3,872 |
| 30 May 2024 | 3.175 | 0.04 | 1.44% | 3.13 | 3.205 | 3.10 | 15,685 |
| 29 May 2024 | 3.13 | -0.12 | -3.69% | 3.205 | 3.205 | 3.10 | 41,488 |
