Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L3Harris Technologies Inc | HRS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.30 | 1.10% | 210.90 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 207.50 | 207.50 | 211.30 | 208.60 |
Resumen Histórico HRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.50 | 212.40 | 206.80 | 209.55 | 50 | 3.40 | 1.64% |
| 1 Month | 200.50 | 212.40 | 200.20 | 205.95 | 102 | 10.40 | 5.19% |
| 3 Months | 193.95 | 212.40 | 187.40 | 200.25 | 141 | 16.95 | 8.74% |
| 6 Months | 189.65 | 212.40 | 182.50 | 196.52 | 159 | 21.25 | 11.20% |
| 1 Year | 175.60 | 212.40 | 153.50 | 185.31 | 160 | 35.30 | 20.10% |
| 3 Years | 187.00 | 255.50 | 153.50 | 196.68 | 121 | 23.90 | 12.78% |
| 5 Years | 151.72 | 255.50 | 141.00 | 194.98 | 106 | 59.18 | 39.01% |
HRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 206.80 | -1.50 | -0.72% | 206.80 | 206.80 | 206.80 | 30 |
| 26 Jun 2024 | 208.30 | -0.90 | -0.43% | 208.20 | 211.30 | 208.20 | 31 |
| 25 Jun 2024 | 209.20 | -2.20 | -1.04% | 208.40 | 211.80 | 208.40 | 25 |
| 24 Jun 2024 | 211.40 | 1.80 | 0.86% | 212.40 | 212.40 | 208.60 | 68 |
| 21 Jun 2024 | 209.60 | 0.90 | 0.43% | 207.50 | 209.60 | 207.50 | 98 |
| 20 Jun 2024 | 208.70 | 4.70 | 2.30% | 209.20 | 209.20 | 206.80 | 269 |
| 19 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| 18 Jun 2024 | 204.00 | -1.60 | -0.78% | 203.70 | 204.00 | 203.70 | 7 |
| 17 Jun 2024 | 205.60 | 2.70 | 1.33% | 205.30 | 205.60 | 201.10 | 155 |
| 14 Jun 2024 | 202.90 | 1.20 | 0.59% | 202.70 | 203.90 | 200.20 | 423 |
| 13 Jun 2024 | 201.70 | -2.20 | -1.08% | 203.60 | 203.60 | 200.50 | 24 |
| 12 Jun 2024 | 203.90 | -1.50 | -0.73% | 203.90 | 203.90 | 203.90 | 1 |
| 11 Jun 2024 | 205.40 | -0.10 | -0.05% | 204.90 | 207.70 | 204.90 | 68 |
| 10 Jun 2024 | 205.50 | -0.30 | -0.15% | 207.70 | 207.70 | 203.90 | 109 |
| 07 Jun 2024 | 205.80 | 1.30 | 0.64% | 204.90 | 206.70 | 203.90 | 227 |
| 06 Jun 2024 | 204.50 | -4.70 | -2.25% | 204.60 | 206.30 | 203.40 | 209 |
| 05 Jun 2024 | 209.20 | 0.90 | 0.43% | 210.40 | 210.40 | 209.20 | 6 |
| 04 Jun 2024 | 208.30 | 1.70 | 0.82% | 205.30 | 208.30 | 205.10 | 46 |
| 03 Jun 2024 | 206.60 | -0.40 | -0.19% | 209.20 | 209.20 | 206.50 | 104 |
| 31 May 2024 | 207.00 | 6.70 | 3.34% | 200.50 | 207.00 | 200.50 | 41 |
| 30 May 2024 | 200.30 | 0.30 | 0.15% | 198.20 | 201.20 | 197.70 | 172 |
| 29 May 2024 | 200.00 | -1.20 | -0.60% | 202.60 | 202.60 | 200.00 | 187 |
| 28 May 2024 | 201.20 | -4.00 | -1.95% | 204.20 | 204.80 | 201.20 | 298 |
