Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.8 | -3.23517212775 | 241.1 | 242 | 228.7 | 149 | 232.1108871 | DE |
| 4 | 5.2 | 2.27970188514 | 228.1 | 251 | 225.2 | 186 | 237.41752022 | DE |
| 12 | 27.4 | 13.3074307916 | 205.9 | 251 | 201.7 | 177 | 230.00643253 | DE |
| 26 | 24.1 | 11.5200764818 | 209.2 | 251 | 200.2 | 162 | 220.49274217 | DE |
| 52 | 53.8 | 29.9721448468 | 179.5 | 251 | 179 | 165 | 207.38125844 | DE |
| 156 | 47.45 | 25.5313424805 | 185.85 | 255.5 | 153.5 | 105 | 202.99844768 | DE |
| 260 | 57.2 | 32.4815445769 | 176.1 | 255.5 | 137 | 73 | 201.1838964 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 233.5 | -1.5 | -0.64 | 234.9 | 234.9 | 232.9 | 37 |
| 1732829220 | 235 | 1.9 | 0.82 | 234.7 | 235 | 234.7 | 26 |
| 1732742820 | 233.1 | -1.9 | -0.81 | 232.4 | 235.2 | 232.4 | 225 |
| 1732656420 | 235 | 5.5 | 2.40 | 231.2 | 235 | 228.8 | 153 |
| 1732570020 | 229.5 | -7.7 | -3.25 | 241.1 | 242 | 228.7 | 303 |
| 1732310820 | 237.2 | 1.3 | 0.55 | 237.6 | 239.1 | 236.3 | 157 |
| 1732224420 | 235.9 | 4.4 | 1.90 | 234.2 | 235.9 | 229.4 | 74 |
| 1732138020 | 231.5 | 2.9 | 1.27 | 229.7 | 233 | 229.7 | 180 |
| 1732051620 | 228.6 | -2.6 | -1.12 | 230.9 | 234 | 228.1 | 165 |
| 1731965220 | 231.2 | -2.4 | -1.03 | 231.1 | 235.7 | 230.2 | 270 |
| 1731705960 | 233.6 | -2.4 | -1.02 | 235.9 | 237.3 | 231.3 | 103 |
| 1731619560 | 236 | -13.5 | -5.41 | 246.1 | 251 | 234.8 | 245 |
| 1731533160 | 249.5 | 3 | 1.22 | 247.7 | 251 | 245.1 | 157 |
| 1731446820 | 246.5 | -3.2 | -1.28 | 249.8 | 250.6 | 246.5 | 387 |
| 1731360420 | 249.7 | 6.3 | 2.59 | 243.3 | 249.7 | 243.3 | 303 |
| 1731101220 | 243.4 | 5.5 | 2.31 | 238.2 | 243.4 | 234.5 | 170 |
| 1731014760 | 237.9 | -0.3 | -0.13 | 241.2 | 241.2 | 235.8 | 267 |
| 1730928360 | 238.2 | 10.1 | 4.43 | 234.9 | 241.4 | 234.9 | 330 |
| 1730841960 | 228.1 | 0.5 | 0.22 | 228.8 | 229 | 225.8 | 95 |
| 1730755560 | 227.6 | -2.2 | -0.96 | 228.1 | 229.1 | 225.2 | 63 |
| 1730496360 | 229.8 | 3.5 | 1.55 | 230 | 231.8 | 225.8 | 140 |
| 1730409960 | 226.3 | -0.6 | -0.26 | 227.2 | 228 | 225.6 | 151 |
| 1730323560 | 226.9 | -1.1 | -0.48 | 226.1 | 227.3 | 226 | 140 |
| 1730237160 | 228 | -1.9 | -0.83 | 227.9 | 229.4 | 227.4 | 320 |
| 1730150760 | 229.9 | -4.5 | -1.92 | 236.6 | 236.6 | 229.9 | 386 |
| 1729888020 | 234.4 | 9.1 | 4.04 | 240.3 | 242 | 232.8 | 1318 |
| 1729801560 | 225.3 | -2.1 | -0.92 | 226.9 | 232.2 | 225 | 113 |
| 1729715160 | 227.4 | 0.9 | 0.40 | 224.6 | 229.3 | 224.6 | 32 |
| 1729628760 | 226.5 | -3.4 | -1.48 | 230.3 | 232.1 | 225.7 | 290 |
| 1729542360 | 229.9 | 1.1 | 0.48 | 228.1 | 230.3 | 228.1 | 99 |
| 1729283160 | 228.8 | -0.3 | -0.13 | 229.9 | 230.5 | 226.5 | 378 |
| 1729196760 | 229.1 | 0.5 | 0.22 | 229.8 | 229.9 | 227.3 | 74 |
| 1729110360 | 228.6 | 2.1 | 0.93 | 226.8 | 228.7 | 224.6 | 250 |
| 1729023960 | 226.5 | -1.4 | -0.61 | 229.7 | 229.9 | 225 | 370 |
| 1728937620 | 227.9 | 4.9 | 2.20 | 227.3 | 227.9 | 223.5 | 1263 |
| 1728678360 | 223 | 1.1 | 0.50 | 223.1 | 223.1 | 219.7 | 51 |
| 1728591960 | 221.9 | 0.8 | 0.36 | 224.5 | 225.7 | 221.5 | 98 |
| 1728505560 | 221.1 | 1.4 | 0.64 | 220 | 221.1 | 220 | 47 |
| 1728419160 | 219.7 | -0.7 | -0.32 | 220.1 | 221.4 | 218.5 | 109 |
| 1728332760 | 220.4 | -0.5 | -0.23 | 223.8 | 223.8 | 220.4 | 176 |
| 1728073560 | 220.9 | -2.1 | -0.94 | 222.5 | 222.7 | 219 | 15 |
| 1727987220 | 223 | 1.5 | 0.68 | 222.4 | 223 | 219.3 | 70 |
| 1727900820 | 221.5 | -1.8 | -0.81 | 221.5 | 223.7 | 219.7 | 72 |
| 1727814420 | 223.3 | 12.3 | 5.83 | 215.2 | 223.3 | 213.1 | 109 |
| 1727728020 | 211 | 1.3 | 0.62 | 211.7 | 211.7 | 210.1 | 12 |
| 1727468760 | 209.7 | 0.4 | 0.19 | 209.8 | 209.8 | 209.7 | 10 |
| 1727382360 | 209.3 | 0.2 | 0.10 | 211.8 | 211.8 | 209.3 | 29 |
| 1727295960 | 209.1 | -1.3 | -0.62 | 210.2 | 210.2 | 209.1 | 102 |
| 1727209560 | 210.4 | 0.9 | 0.43 | 214.4 | 214.4 | 210.4 | 163 |
| 1727123160 | 209.5 | 1.3 | 0.62 | 211.2 | 211.6 | 209.5 | 16 |
| 1726864020 | 208.2 | 2.4 | 1.17 | 205 | 208.2 | 204.5 | 101 |
| 1726777560 | 205.8 | -1.2 | -0.58 | 205.8 | 205.8 | 205.8 | 1 |
| 1726691220 | 207 | -0.2 | -0.10 | 207 | 207 | 205.3 | 35 |
| 1726604760 | 207.2 | -0.9 | -0.43 | 206.7 | 208.1 | 205.3 | 134 |
| 1726518420 | 208.1 | 0.5 | 0.24 | 208.6 | 210 | 205.7 | 37 |
| 1726259160 | 207.6 | -0.4 | -0.19 | 208.4 | 208.4 | 207.6 | 11 |
| 1726172760 | 208 | 6.3 | 3.12 | 205.1 | 208 | 205 | 70 |
| 1726086360 | 201.7 | -4.4 | -2.13 | 201.7 | 201.7 | 201.7 | 6 |
| 1725999960 | 206.1 | -1.5 | -0.72 | 205.8 | 206.1 | 205.8 | 31 |
| 1725913620 | 207.6 | 1.7 | 0.83 | 205.9 | 208.1 | 205.6 | 110 |
| 1725654360 | 205.9 | -4.9 | -2.32 | 207.3 | 207.3 | 205.7 | 62 |
| 1725567960 | 210.8 | -2.4 | -1.13 | 214.9 | 214.9 | 210.8 | 13 |
| 1725481560 | 213.2 | 0.2 | 0.09 | 213.9 | 215.3 | 210.5 | 64 |
| 1725395160 | 213 | -2.8 | -1.30 | 212.6 | 216.7 | 212.5 | 171 |
| 1725308760 | 215.8 | 3.6 | 1.70 | 216.4 | 216.4 | 211.9 | 72 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
