Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Husqvarna AB | HRZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.116 | 1.54% | 7.64 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.562 | 7.442 | 7.604 | 7.64 | 7.524 |
Resumen Histórico HRZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.738 | 7.75 | 7.41 | 7.62 | 389 | -0.098 | -1.27% |
| 1 Month | 7.412 | 7.992 | 7.376 | 7.62 | 903 | 0.228 | 3.08% |
| 3 Months | 7.204 | 7.998 | 6.83 | 7.48 | 1,081 | 0.436 | 6.05% |
| 6 Months | 7.054 | 7.998 | 6.60 | 7.31 | 1,540 | 0.586 | 8.31% |
| 1 Year | 7.822 | 7.998 | 5.796 | 7.09 | 1,666 | -0.182 | -2.33% |
| 3 Years | 7.822 | 7.998 | 5.796 | 7.09 | 1,666 | -0.182 | -2.33% |
| 5 Years | 7.822 | 7.998 | 5.796 | 7.09 | 1,666 | -0.182 | -2.33% |
HRZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.604 | 0.11 | 1.41% | 7.562 | 7.604 | 7.442 | 68 |
| 30 May 2024 | 7.498 | 0.09 | 1.19% | 7.482 | 7.498 | 7.482 | 15 |
| 29 May 2024 | 7.41 | -0.25 | -3.29% | 7.50 | 7.50 | 7.41 | 202 |
| 28 May 2024 | 7.662 | 0.03 | 0.45% | 7.634 | 7.75 | 7.634 | 133 |
| 27 May 2024 | 7.628 | -0.05 | -0.68% | 7.73 | 7.73 | 7.614 | 942 |
| 24 May 2024 | 7.68 | -0.05 | -0.65% | 7.738 | 7.738 | 7.68 | 652 |
| 23 May 2024 | 7.73 | -0.02 | -0.23% | 7.804 | 7.806 | 7.73 | 188 |
| 22 May 2024 | 7.748 | -0.12 | -1.53% | 7.83 | 7.83 | 7.724 | 653 |
| 21 May 2024 | 7.868 | 0.17 | 2.21% | 7.908 | 7.926 | 7.818 | 37 |
| 20 May 2024 | 7.698 | 0.00 | 0.00% | 7.698 | 7.698 | 7.698 | 0.00 |
| 17 May 2024 | 7.698 | -0.11 | -1.36% | 7.74 | 7.74 | 7.668 | 781 |
| 16 May 2024 | 7.804 | -0.09 | -1.17% | 7.914 | 7.992 | 7.804 | 15 |
| 15 May 2024 | 7.896 | 0.10 | 1.26% | 7.828 | 7.928 | 7.738 | 1,983 |
| 14 May 2024 | 7.798 | 0.33 | 4.45% | 7.508 | 7.798 | 7.508 | 1,837 |
| 13 May 2024 | 7.466 | -0.20 | -2.58% | 7.678 | 7.678 | 7.376 | 2,507 |
| 10 May 2024 | 7.664 | 0.13 | 1.73% | 7.608 | 7.736 | 7.608 | 923 |
| 09 May 2024 | 7.534 | 0.04 | 0.48% | 7.528 | 7.534 | 7.484 | 81 |
| 08 May 2024 | 7.498 | -0.04 | -0.58% | 7.52 | 7.55 | 7.498 | 443 |
| 07 May 2024 | 7.542 | 0.04 | 0.51% | 7.51 | 7.542 | 7.402 | 661 |
| 06 May 2024 | 7.504 | 0.02 | 0.24% | 7.484 | 7.504 | 7.412 | 4,241 |
| 03 May 2024 | 7.486 | 0.07 | 0.89% | 7.412 | 7.50 | 7.412 | 872 |
| 02 May 2024 | 7.42 | -0.32 | -4.16% | 7.64 | 7.64 | 7.42 | 728 |
