Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Husqvarna A | HRZA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.99 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.99 |
Resumen Histórico HRZA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.91 | 8.01 | 7.85 | 7.94 | 122 | 0.08 | 1.01% |
| 1 Month | 7.69 | 8.07 | 7.45 | 7.83 | 289 | 0.30 | 3.90% |
| 3 Months | 8.06 | 8.07 | 6.87 | 7.58 | 433 | -0.07 | -0.87% |
| 6 Months | 7.70 | 8.07 | 6.55 | 7.42 | 462 | 0.29 | 3.77% |
| 1 Year | 7.82 | 8.07 | 5.85 | 7.15 | 520 | 0.17 | 2.17% |
| 3 Years | 7.82 | 8.07 | 5.85 | 7.15 | 520 | 0.17 | 2.17% |
| 5 Years | 7.82 | 8.07 | 5.85 | 7.15 | 520 | 0.17 | 2.17% |
HRZA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.91 | 0.03 | 0.38% | 7.93 | 8.01 | 7.85 | 28 |
| 21 Jun 2024 | 7.88 | -0.08 | -1.01% | 7.88 | 7.88 | 7.88 | 10 |
| 20 Jun 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0.00 |
| 19 Jun 2024 | 7.96 | 0.05 | 0.63% | 7.96 | 7.96 | 7.96 | 276 |
| 18 Jun 2024 | 7.91 | 0.07 | 0.89% | 7.91 | 7.91 | 7.91 | 174 |
| 17 Jun 2024 | 7.84 | -0.21 | -2.61% | 7.93 | 7.93 | 7.75 | 56 |
| 14 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 13 Jun 2024 | 8.05 | -0.02 | -0.25% | 8.05 | 8.05 | 8.05 | 1,000 |
| 12 Jun 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
| 11 Jun 2024 | 8.07 | 0.37 | 4.81% | 7.95 | 8.07 | 7.95 | 678 |
| 10 Jun 2024 | 7.70 | 0.17 | 2.26% | 7.60 | 7.70 | 7.60 | 201 |
| 07 Jun 2024 | 7.53 | 0.01 | 0.13% | 7.66 | 7.66 | 7.53 | 192 |
| 06 Jun 2024 | 7.52 | -0.01 | -0.13% | 7.52 | 7.52 | 7.52 | 10 |
| 05 Jun 2024 | 7.53 | 0.00 | 0.00% | 7.53 | 7.53 | 7.53 | 0.00 |
| 04 Jun 2024 | 7.53 | 0.00 | 0.00% | 7.45 | 7.53 | 7.45 | 2 |
| 03 Jun 2024 | 7.53 | -0.02 | -0.26% | 7.67 | 7.67 | 7.53 | 241 |
| 31 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 30 May 2024 | 7.55 | -0.10 | -1.31% | 7.53 | 7.55 | 7.53 | 367 |
| 29 May 2024 | 7.65 | -0.04 | -0.52% | 7.65 | 7.65 | 7.65 | 100 |
| 28 May 2024 | 7.69 | 0.05 | 0.65% | 7.69 | 7.69 | 7.69 | 1,000 |
| 27 May 2024 | 7.64 | -0.01 | -0.13% | 7.64 | 7.64 | 7.64 | 100 |
