Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 3.29861111111 | 5.76 | 6.05 | 5.76 | 729 | 5.89042547 | DE |
| 4 | -0.25 | -4.03225806452 | 6.2 | 6.23 | 5.52 | 798 | 5.9293532 | DE |
| 12 | -1.68 | -22.0183486239 | 7.63 | 8.0399999 | 5.52 | 1253 | 6.56989841 | DE |
| 26 | -1.55 | -20.6666666667 | 7.5 | 8.07 | 5.52 | 830 | 6.85990744 | DE |
| 52 | -1.14 | -16.0789844852 | 7.09 | 8.07 | 5.52 | 705 | 6.89231822 | DE |
| 156 | -1.87 | -23.9130434783 | 7.82 | 8.07 | 5.52 | 694 | 6.90691186 | DE |
| 260 | -1.87 | -23.9130434783 | 7.82 | 8.07 | 5.52 | 694 | 6.90691186 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 5.93 | -0.1 | -1.66 | 5.93 | 5.93 | 5.93 | 200 |
| 1726777560 | 6.03 | 0.22 | 3.79 | 6.05 | 6.05 | 6.03 | 1260 |
| 1726691220 | 5.8099999 | 0.03 | 0.52 | 5.9 | 5.9 | 5.8099999 | 844 |
| 1726604760 | 5.78 | -0.07 | -1.20 | 5.79 | 5.91 | 5.78 | 831 |
| 1726518420 | 5.85 | -0.02 | -0.34 | 5.87 | 5.88 | 5.85 | 88 |
| 1726259160 | 5.87 | 0.19 | 3.35 | 5.76 | 5.87 | 5.76 | 620 |
| 1726172760 | 5.68 | 0.06 | 1.07 | 5.64 | 5.68 | 5.64 | 135 |
| 1726086360 | 5.62 | -0.13 | -2.26 | 5.64 | 5.64 | 5.5199999 | 892 |
| 1725999960 | 5.75 | 0.13 | 2.31 | 5.71 | 5.75 | 5.71 | 251 |
| 1725913620 | 5.62 | -0.1 | -1.75 | 5.74 | 5.74 | 5.62 | 855 |
| 1725654360 | 5.72 | -0.04 | -0.69 | 5.72 | 5.72 | 5.72 | 170 |
| 1725567960 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1725481560 | 5.76 | -0.04 | -0.69 | 5.8 | 5.8 | 5.76 | 1000 |
| 1725395160 | 5.8 | -0.29 | -4.76 | 5.85 | 5.85 | 5.8 | 1000 |
| 1725308760 | 6.09 | -0.02 | -0.33 | 6.07 | 6.09 | 5.96 | 2087 |
| 1725049560 | 6.11 | -0.07 | -1.13 | 6.21 | 6.21 | 6.11 | 1265 |
| 1724963160 | 6.18 | 0.12 | 1.98 | 6.18 | 6.18 | 6.18 | 151 |
| 1724876760 | 6.0599999 | -0.03 | -0.49 | 6.11 | 6.11 | 6.0599999 | 537 |
| 1724790420 | 6.09 | -0.14 | -2.25 | 6.09 | 6.09 | 6.09 | 1 |
| 1724704020 | 6.23 | 0.17 | 2.81 | 6.23 | 6.23 | 6.23 | 46 |
| 1724444820 | 6.0599999 | -0.13 | -2.10 | 6.2 | 6.2 | 6.0599999 | 3134 |
| 1724358420 | 6.19 | -0.02 | -0.32 | 6.19 | 6.19 | 6.19 | 48 |
| 1724271960 | 6.21 | -0.04 | -0.64 | 6.13 | 6.21 | 6.03 | 3504 |
| 1724185560 | 6.25 | 0.15 | 2.46 | 6.25 | 6.25 | 6.25 | 300 |
| 1724099220 | 6.1 | 0.03 | 0.49 | 6.07 | 6.12 | 6.07 | 1251 |
| 1723840020 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1723753620 | 6.07 | 0.03 | 0.50 | 6.1 | 6.17 | 6.01 | 83 |
| 1723667160 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1723580760 | 6.04 | 0.11 | 1.85 | 6.04 | 6.04 | 6.04 | 50 |
| 1723494360 | 5.93 | -0.06 | -1.00 | 6.08 | 6.08 | 5.93 | 90 |
| 1723235220 | 5.99 | -0.01 | -0.17 | 5.99 | 5.99 | 5.99 | 50 |
| 1723148820 | 6 | -0.11 | -1.80 | 6.04 | 6.04 | 6 | 1400 |
| 1723062360 | 6.11 | 0.1 | 1.66 | 6.0599999 | 6.11 | 6.0599999 | 79 |
| 1722975960 | 6.01 | 0.07 | 1.18 | 5.96 | 6.01 | 5.89 | 1410 |
| 1722889620 | 5.94 | -0.12 | -1.98 | 5.88 | 5.94 | 5.88 | 324 |
| 1722630360 | 6.0599999 | -0.22 | -3.50 | 6.0199999 | 6.0599999 | 6 | 981 |
| 1722544020 | 6.28 | -0.06 | -0.95 | 6.32 | 6.32 | 6.28 | 534 |
| 1722457560 | 6.34 | 0.06 | 0.96 | 6.38 | 6.38 | 6.34 | 1000 |
| 1722371220 | 6.28 | 0.04 | 0.64 | 6.21 | 6.28 | 6.21 | 250 |
| 1722284760 | 6.24 | 0.01 | 0.16 | 6.28 | 6.28 | 6.24 | 691 |
| 1722025560 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1721939160 | 6.23 | -0.06 | -0.95 | 6.11 | 6.23 | 6.11 | 626 |
| 1721852820 | 6.29 | -0.12 | -1.87 | 6.3 | 6.3 | 6.29 | 503 |
| 1721766420 | 6.41 | -0.11 | -1.69 | 6.42 | 6.42 | 6.41 | 13 |
| 1721679960 | 6.5199999 | -0.18 | -2.69 | 6.68 | 6.68 | 6.42 | 1210 |
| 1721420760 | 6.7 | -0.24 | -3.46 | 6.68 | 6.7 | 6.68 | 1100 |
| 1721334360 | 6.94 | -0.89 | -11.37 | 6.85 | 7.01 | 6.85 | 30199 |
| 1721247960 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1721161560 | 7.83 | -0.11 | -1.39 | 7.83 | 7.83 | 7.83 | 10 |
| 1721075160 | 7.94 | 0.04 | 0.51 | 8.0399999 | 8.0399999 | 7.85 | 178 |
| 1720815960 | 7.9 | 0.1 | 1.28 | 7.75 | 7.9 | 7.75 | 2306 |
| 1720729560 | 7.8 | 0.2 | 2.63 | 7.8 | 7.8 | 7.8 | 94 |
| 1720643220 | 7.6 | 0.01 | 0.13 | 7.6 | 7.6 | 7.6 | 1 |
| 1720556760 | 7.59 | -0.15 | -1.94 | 7.59 | 7.59 | 7.59 | 1 |
| 1720470360 | 7.74 | 0.03 | 0.39 | 7.75 | 7.75 | 7.74 | 27 |
| 1720211220 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1720124820 | 7.71 | -0.03 | -0.39 | 7.79 | 7.79 | 7.71 | 79 |
| 1720038420 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1719952020 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1719865620 | 7.74 | 0.09 | 1.18 | 7.63 | 7.74 | 7.48 | 324 |
| 1719606420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1719520020 | 7.65 | 0.06 | 0.79 | 7.56 | 7.65 | 7.56 | 530 |
| 1719433620 | 7.59 | -0.28 | -3.56 | 7.58 | 7.59 | 7.58 | 1033 |
| 1719347160 | 7.87 | -0.04 | -0.51 | 7.87 | 7.87 | 7.87 | 1 |
| 1719260820 | 7.91 | 0.03 | 0.38 | 7.93 | 8.01 | 7.85 | 28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
