ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Henry Schein Inc Dl 01

Henry Schein Inc Dl 01 (HS2)

71.84
0.64
(0.90%)
Cerrado 22 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.23.1591039632469.6471.969.28770.37340995DE
44.346.4296296296367.571.966.649069.1752924DE
126.5410.015313935765.374.0662.1817369.92418667DE
267.2211.173011451664.6274.0658.2616766.576368DE
523.85.5849500293968.0474.95999958.2614067.1748973DE
156812.531328320863.8485.4456.58468.91926599DE
2608.5613.527180783863.2885.4440.745966.94193069DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173758122071.90.60.8471.971.971.927
173749482071.300.0071.371.371.30
173740842071.30.460.6571.371.371.32
173714922070.841.021.4669.6670.8469.56185
173706282069.8199990.180.2669.2269.81999969.2158
173697642069.641.081.5869.6469.6469.641
173689002068.5600.0068.5668.5668.560
173680362068.56-0.54-0.7868.5668.5668.5680
173654442069.099999-0.78-1.1269.0869.09999969410
173645802069.8800.0069.8869.8869.880
173637162069.880.881.2869.8869.8869.8834
173628522069-0.3-0.4368.7869.5668.788
173619882069.32.563.8467.0669.367.0628
173593962066.739999-0.22-0.3367.09999967.09999966.6494
173585322066.95999800.0066.95999866.95999866.9599980
173559402066.959998-0.54-0.8067.267.5666.95999811
173533482067.50.20.3067.567.7867.564
173498922067.30.440.6667.6667.6666.819998576
173473002066.860.71.0665.8466.8664.98165
173464362066.16-6.96-9.52676766.1643
173455722073.1200.0073.1273.1273.120
173447082073.1200.0073.1273.1273.120
173438442073.12-0.52-0.7172.9273.4472.9387
173412522073.640.580.7973.6473.6473.6444
173403882073.0600.0073.0673.0673.060
173395242073.062.94.1371.4873.0671.48266
173386602070.16-0.36-0.5170.1670.1670.162
173377962070.521.82.6269.23999970.5269.23999919
173352042068.72-0.26-0.3868.7268.7268.7215
173343402068.98-2.06-2.9070.570.568.9862
173334762071.04-0.64-0.8971.9471.9470.78206
173326122071.68-1.18-1.6272.773.0671.68945
173317482072.861.622.2771.6873.59999971.68598
173291562071.239999-2.04-2.7873.273.73999971.239999289
173282922073.28-0.78-1.0573.573.5473447
173274282074.060.320.4374.0674.0674.0650
173265642073.7399990.520.7172.9873.73999972.86169
173257002073.221.762.4672.4473.2271.68128
173231082071.4599991.381.9770.2671.45999970.26258
173222442070.08-1.26-1.7769.45999970.0868.5308
173213802071.34-1.1-1.5270.7671.3470.76149
173205162072.447.3211.2469.872.4469.58474
173196522065.121.782.8165.37999965.37999965.12150
173170596063.34-0.76-1.1962.463.3462.438
173161956064.0999990.480.7564.2264.2264.09999965
173153316063.62-0.04-0.0663.6263.6263.6215
173144682063.6600.0063.6663.6663.660
173136042063.66-0.48-0.7563.6663.6663.6695
173110122064.14-0.62-0.9664.2664.4464.1453
173101476064.76-0.6-0.9267.2667.2664.7622
173092836065.363.185.1165.2865.3665.28118
173084196062.18-2.9-4.4666.866.862.18164
173075556065.080.280.4365.0865.0865.0875
173049636064.8-0.36-0.5564.9464.9464.828
173040996065.16-0.16-0.2464.8665.1664.68230
173032356065.3199980.040.0665.365.3664.879999426
173023716065.28-0.08-0.1265.5465.5465.2859
173014716065.3600.0065.3665.3665.360
172988796065.3600.0065.3665.3665.360
172980156065.36-0.84-1.2765.3665.3665.361
172971516066.21.11.6966.266.266.21

Su Consulta Reciente

Delayed Upgrade Clock