Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Henry Schein Inc Dl 01 | HS2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.039999 | 0.06% | 67.74 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.74 | 67.70 |
Resumen Histórico HS2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 68.26 | 63.04 | 65.53 | 75 | 3.74 | 5.84% |
| 1 Month | 66.48 | 68.74 | 63.04 | 67.58 | 123 | 1.26 | 1.90% |
| 3 Months | 69.08 | 74.96 | 63.04 | 70.03 | 129 | -1.34 | -1.94% |
| 6 Months | 59.54 | 74.96 | 56.50 | 67.62 | 156 | 8.20 | 13.77% |
| 1 Year | 70.90 | 74.96 | 56.50 | 67.21 | 147 | -3.16 | -4.46% |
| 3 Years | 62.70 | 85.44 | 56.50 | 70.30 | 143 | 5.04 | 8.04% |
| 5 Years | 63.67 | 85.44 | 40.74 | 67.31 | 143 | 4.07 | 6.39% |
HS2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0.00 |
| 08 May 2024 | 68.26 | 2.54 | 3.86% | 68.00 | 68.26 | 68.00 | 62 |
| 07 May 2024 | 65.72 | 2.28 | 3.59% | 63.96 | 66.94 | 63.96 | 209 |
| 06 May 2024 | 63.44 | 0.18 | 0.28% | 63.32 | 63.44 | 63.04 | 70 |
| 03 May 2024 | 63.26 | -1.12 | -1.74% | 63.26 | 63.26 | 63.26 | 20 |
| 02 May 2024 | 64.38 | -0.90 | -1.38% | 64.00 | 64.38 | 64.00 | 14 |
| 30 Abr 2024 | 65.28 | -3.12 | -4.56% | 65.28 | 65.28 | 65.28 | 48 |
| 29 Abr 2024 | 68.40 | -0.34 | -0.49% | 68.40 | 68.40 | 68.40 | 10 |
| 26 Abr 2024 | 68.74 | 0.64 | 0.94% | 68.60 | 68.74 | 68.40 | 608 |
| 25 Abr 2024 | 68.10 | 0.30 | 0.44% | 67.60 | 68.12 | 67.26 | 293 |
| 24 Abr 2024 | 67.80 | 0.10 | 0.15% | 68.14 | 68.14 | 67.58 | 325 |
| 23 Abr 2024 | 67.70 | 0.12 | 0.18% | 67.70 | 67.70 | 67.70 | 1 |
| 22 Abr 2024 | 67.58 | 0.36 | 0.54% | 67.36 | 67.58 | 67.36 | 21 |
| 19 Abr 2024 | 67.22 | 0.00 | 0.00% | 67.22 | 67.22 | 67.22 | 0.00 |
| 18 Abr 2024 | 67.22 | 0.00 | 0.00% | 67.22 | 67.22 | 67.22 | 0.00 |
| 17 Abr 2024 | 67.22 | 0.00 | 0.00% | 67.22 | 67.22 | 67.22 | 0.00 |
| 16 Abr 2024 | 67.22 | 0.00 | 0.00% | 67.22 | 67.22 | 67.22 | 0.00 |
| 15 Abr 2024 | 67.22 | 0.84 | 1.27% | 67.22 | 67.22 | 67.22 | 1 |
| 12 Abr 2024 | 66.38 | 0.00 | 0.00% | 66.38 | 66.38 | 66.38 | 0.00 |
| 11 Abr 2024 | 66.38 | -0.46 | -0.69% | 66.48 | 66.48 | 66.38 | 45 |
| 10 Abr 2024 | 66.84 | 0.70 | 1.06% | 67.14 | 67.14 | 66.84 | 55 |
