Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.100001 | 1.70648621946 | 64.459999 | 65.959999 | 63.8 | 123 | 64.68433561 | DE |
| 4 | -8.66 | -11.6680140124 | 74.22 | 74.319999 | 63.78 | 131 | 67.54515062 | DE |
| 12 | -1.64 | -2.44047619048 | 67.2 | 78.8 | 63.78 | 133 | 71.64599105 | DE |
| 26 | 1.3 | 2.0230314348 | 64.26 | 78.8 | 62.18 | 148 | 70.18333735 | DE |
| 52 | -2.32 | -3.41779611078 | 67.88 | 78.8 | 58.26 | 141 | 67.38967872 | DE |
| 156 | -14.44 | -18.05 | 80 | 85.44 | 56.5 | 90 | 69.18291123 | DE |
| 260 | 24.82 | 60.9229258714 | 40.74 | 85.44 | 40.74 | 63 | 67.47153382 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 64.959998 | -0.36 | -0.55 | 64.959998 | 64.959998 | 64.959998 | 1 |
| 1742592420 | 65.319998 | 0 | 0.00 | 65.319998 | 65.319998 | 65.319998 | 0 |
| 1742506020 | 65.319998 | -0.64 | -0.97 | 65.18 | 65.319998 | 64.879999 | 158 |
| 1742419620 | 65.959998 | 1.76 | 2.74 | 65.959998 | 65.959998 | 65.959998 | 1 |
| 1742333220 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1742246820 | 64.2 | -0.08 | -0.12 | 64.459998 | 64.459998 | 63.8 | 210 |
| 1741987620 | 64.28 | 0 | 0.00 | 64.28 | 64.28 | 64.28 | 0 |
| 1741901220 | 64.28 | -3.38 | -5.00 | 63.78 | 64.92 | 63.78 | 306 |
| 1741814820 | 67.66 | 0.2 | 0.30 | 67.66 | 67.66 | 67.66 | 89 |
| 1741728420 | 67.459999 | -0.74 | -1.09 | 68.58 | 68.58 | 67.459999 | 288 |
| 1741642020 | 68.2 | 1.22 | 1.82 | 68.12 | 68.2 | 67.84 | 396 |
| 1741382820 | 66.98 | 0.32 | 0.48 | 66.54 | 66.98 | 66.54 | 2 |
| 1741296420 | 66.66 | 0.62 | 0.94 | 65.98 | 66.66 | 65.98 | 62 |
| 1741210020 | 66.04 | -0.64 | -0.96 | 66.04 | 66.04 | 66.04 | 40 |
| 1741123620 | 66.68 | -2.4 | -3.47 | 66.68 | 66.68 | 66.68 | 37 |
| 1741037220 | 69.08 | -0.58 | -0.83 | 69 | 69.08 | 69 | 154 |
| 1740778020 | 69.66 | 0.18 | 0.26 | 69.66 | 69.66 | 69.66 | 78 |
| 1740691620 | 69.48 | -0.66 | -0.94 | 69.48 | 69.48 | 69.48 | 15 |
| 1740605220 | 70.14 | -1.4 | -1.96 | 72.5 | 72.5 | 70.14 | 65 |
| 1740518820 | 71.54 | -2.78 | -3.74 | 73.72 | 73.72 | 69.86 | 291 |
| 1740432420 | 74.319999 | -0.24 | -0.32 | 74.22 | 74.319999 | 73.88 | 29 |
| 1740173220 | 74.56 | 0 | 0.00 | 74.56 | 74.56 | 74.56 | 0 |
| 1740086820 | 74.56 | 0.42 | 0.57 | 74.56 | 74.56 | 74.56 | 1 |
| 1740000420 | 74.14 | 0.48 | 0.65 | 74.62 | 74.62 | 74.14 | 201 |
| 1739914020 | 73.66 | 1.3 | 1.80 | 73 | 73.66 | 73 | 197 |
| 1739827620 | 72.36 | -0.8 | -1.09 | 72.36 | 72.36 | 72.36 | 40 |
| 1739568420 | 73.16 | -1.56 | -2.09 | 73.16 | 73.16 | 73.16 | 18 |
| 1739482020 | 74.72 | 0 | 0.00 | 74.72 | 74.72 | 74.72 | 0 |
| 1739395620 | 74.72 | 0 | 0.00 | 74.72 | 74.72 | 74.72 | 0 |
| 1739309220 | 74.72 | -1.98 | -2.58 | 75.62 | 75.62 | 74.72 | 280 |
| 1739222820 | 76.7 | 0.54 | 0.71 | 76.7 | 76.7 | 76.7 | 3 |
| 1738963620 | 76.16 | -2.3 | -2.93 | 77.08 | 77.22 | 76.16 | 246 |
| 1738877220 | 78.459999 | 0.42 | 0.54 | 78.459999 | 78.459999 | 78.459999 | 44 |
| 1738790820 | 78.04 | 1.36 | 1.77 | 77.22 | 78.8 | 77.22 | 173 |
| 1738704420 | 76.68 | -1.1 | -1.41 | 76.68 | 76.68 | 76.68 | 79 |
| 1738618020 | 77.78 | 1.06 | 1.38 | 76.2 | 77.78 | 76.2 | 44 |
| 1738358820 | 76.72 | -0.14 | -0.18 | 77.42 | 77.7 | 76.72 | 112 |
| 1738272420 | 76.86 | 0.28 | 0.37 | 77.48 | 77.92 | 76.86 | 407 |
| 1738186020 | 76.58 | 3.08 | 4.19 | 73.68 | 78.739999 | 73.68 | 657 |
| 1738099620 | 73.5 | 0.5 | 0.68 | 74.06 | 74.239999 | 73.5 | 117 |
| 1738013220 | 73 | 2.18 | 3.08 | 69.7 | 73 | 68.92 | 296 |
| 1737754020 | 70.819999 | -0.72 | -1.01 | 70.84 | 70.84 | 70.819999 | 71 |
| 1737667620 | 71.54 | -0.36 | -0.50 | 72.56 | 72.56 | 71.54 | 151 |
| 1737581220 | 71.9 | 0.6 | 0.84 | 71.9 | 71.9 | 71.9 | 27 |
| 1737494820 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1737408420 | 71.3 | 0.46 | 0.65 | 71.3 | 71.3 | 71.3 | 2 |
| 1737149220 | 70.84 | 1.02 | 1.46 | 69.66 | 70.84 | 69.56 | 185 |
| 1737062820 | 69.819999 | 0.18 | 0.26 | 69.22 | 69.819999 | 69.2 | 158 |
| 1736976420 | 69.64 | 1.08 | 1.58 | 69.64 | 69.64 | 69.64 | 1 |
| 1736890020 | 68.56 | 0 | 0.00 | 68.56 | 68.56 | 68.56 | 0 |
| 1736803620 | 68.56 | -0.54 | -0.78 | 68.56 | 68.56 | 68.56 | 80 |
| 1736544420 | 69.099999 | -0.78 | -1.12 | 69.08 | 69.099999 | 69 | 410 |
| 1736458020 | 69.88 | 0 | 0.00 | 69.88 | 69.88 | 69.88 | 0 |
| 1736371620 | 69.88 | 0.88 | 1.28 | 69.88 | 69.88 | 69.88 | 34 |
| 1736285220 | 69 | -0.3 | -0.43 | 68.78 | 69.56 | 68.78 | 8 |
| 1736198820 | 69.3 | 2.56 | 3.84 | 67.06 | 69.3 | 67.06 | 28 |
| 1735939620 | 66.739999 | -0.22 | -0.33 | 67.099999 | 67.099999 | 66.64 | 94 |
| 1735853220 | 66.959998 | 0 | 0.00 | 66.959998 | 66.959998 | 66.959998 | 0 |
| 1735594020 | 66.959998 | -0.54 | -0.80 | 67.2 | 67.56 | 66.959998 | 11 |
| 1735334820 | 67.5 | 0.2 | 0.30 | 67.5 | 67.78 | 67.5 | 64 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
