Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.875 | 16 | 16 | 15.1 | 130 | 15.18653846 | DE |
| 4 | -1.4 | -7.90960451977 | 17.7 | 18.6 | 15.1 | 88 | 16.66215334 | DE |
| 12 | -2 | -10.9289617486 | 18.3 | 25 | 15.1 | 207 | 20.42612899 | DE |
| 26 | -5.099999 | -23.8317721417 | 21.399999 | 25 | 12 | 247 | 17.70630329 | DE |
| 52 | -15.7 | -49.0625 | 32 | 32.799999 | 12 | 241 | 19.51375464 | DE |
| 156 | -14.1 | -46.3815789474 | 30.4 | 35 | 12 | 210 | 20.35214029 | DE |
| 260 | -14.1 | -46.3815789474 | 30.4 | 35 | 12 | 210 | 20.35214029 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 15.1 | -0.9 | -5.63 | 15.1 | 15.1 | 15.1 | 235 |
| 1744144020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1744057620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1743798420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1743712020 | 16 | -1.6 | -9.09 | 16 | 16 | 16 | 25 |
| 1743625620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1743539220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1743452820 | 17.6 | -1 | -5.38 | 17.6 | 17.6 | 17.6 | 250 |
| 1743197220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1743110820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1743024420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1742938020 | 18.6 | 0.2 | 1.09 | 18.6 | 18.6 | 18.6 | 1 |
| 1742851620 | 18.399999 | -0.1 | -0.54 | 18.399999 | 18.399999 | 18.399999 | 2 |
| 1742592420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1742506020 | 18.5 | 0.8 | 4.52 | 18.5 | 18.5 | 18.5 | 50 |
| 1742419620 | 17.7 | -2.1 | -10.61 | 17.7 | 17.7 | 17.7 | 50 |
| 1742333220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742246820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741987620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741901220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741814820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741728420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741642020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741382820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741296420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741210020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741123620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741037220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1740778020 | 19.8 | -1 | -4.81 | 19.8 | 19.8 | 19.8 | 48 |
| 1740691620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1740605220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1740518820 | 20.8 | -1 | -4.59 | 20.6 | 20.8 | 20.6 | 238 |
| 1740432420 | 21.8 | -1 | -4.39 | 21.8 | 21.8 | 21.8 | 599 |
| 1740173220 | 22.8 | 0.6 | 2.70 | 22.4 | 22.8 | 22.4 | 105 |
| 1740086820 | 22.2 | 1.2 | 5.71 | 21 | 22.2 | 21 | 727 |
| 1740000420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739914020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739827620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739568420 | 21 | -1 | -4.55 | 21 | 21 | 21 | 350 |
| 1739482020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739395620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 18 |
| 1739309220 | 22 | 0.2 | 0.92 | 22.6 | 22.6 | 22 | 101 |
| 1739222820 | 21.8 | -0.6 | -2.68 | 21.8 | 21.8 | 21.8 | 48 |
| 1738963620 | 22.4 | -1.4 | -5.88 | 23.8 | 23.8 | 22.4 | 132 |
| 1738877220 | 23.8 | -1.2 | -4.80 | 24.4 | 24.4 | 23.8 | 230 |
| 1738790820 | 25 | 5.5 | 28.21 | 24.8 | 25 | 24.8 | 281 |
| 1738704420 | 19.5 | 1.4 | 7.73 | 19.5 | 19.5 | 19.5 | 500 |
| 1738618020 | 18.1 | 0.2 | 1.12 | 18.1 | 18.1 | 18.1 | 10 |
| 1738358820 | 17.899999 | 0.1 | 0.56 | 17.899999 | 17.899999 | 17.899999 | 206 |
| 1738272420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738186020 | 17.8 | -0.5 | -2.73 | 17.8 | 17.8 | 17.8 | 559 |
| 1738099620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738013220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737754020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737667620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737581220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737494820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737408420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737149220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737062820 | 18.3 | -0.1 | -0.54 | 18.3 | 18.3 | 18.3 | 195 |
| 1736976420 | 18.399999 | 0.5 | 2.79 | 18.399999 | 18.399999 | 18.399999 | 550 |
| 1736890020 | 17.899999 | -0.4 | -2.19 | 18.3 | 18.3 | 17.899999 | 171 |
| 1736803620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736544420 | 18.3 | 0.7 | 3.98 | 18.3 | 18.3 | 18.3 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
