Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.40909090909 | 17.6 | 17.6 | 17.6 | 40 | 17.6 | DE |
| 4 | 1.6 | 9.63855421687 | 16.6 | 17.6 | 16 | 53 | 16.84761876 | DE |
| 12 | -3.199999 | -14.9532670539 | 21.399999 | 21.399999 | 12 | 305 | 15.02068693 | DE |
| 26 | -6.8 | -27.2 | 25 | 27.6 | 12 | 304 | 17.13459278 | DE |
| 52 | -12.2 | -40.1315789474 | 30.4 | 35 | 12 | 210 | 20.45328015 | DE |
| 156 | -12.2 | -40.1315789474 | 30.4 | 35 | 12 | 210 | 20.45328015 | DE |
| 260 | -12.2 | -40.1315789474 | 30.4 | 35 | 12 | 210 | 20.45328015 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736285220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736198820 | 17.6 | 0.7 | 4.14 | 17.6 | 17.6 | 17.6 | 40 |
| 1735939620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1735853220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1735594020 | 16.899999 | 0.9 | 5.62 | 16.899999 | 16.899999 | 16.899999 | 60 |
| 1735334820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734989220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734730020 | 16 | -0.6 | -3.61 | 16 | 16 | 16 | 10 |
| 1734643620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734557220 | 16.6 | -0.5 | -2.92 | 16.6 | 16.6 | 16.6 | 100 |
| 1734470820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734384420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734125220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734038820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1733952420 | 17.1 | 0.2 | 1.18 | 16.8 | 17.1 | 16.8 | 612 |
| 1733866020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1733779620 | 16.899999 | 0.9 | 5.62 | 16.899999 | 16.899999 | 16.899999 | 200 |
| 1733520420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733434020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733347620 | 16 | 0.7 | 4.58 | 16 | 16 | 16 | 630 |
| 1733261220 | 15.3 | 2.3 | 17.69 | 15.3 | 15.3 | 15.3 | 652 |
| 1733174760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732915560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732829160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732742760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732656360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732569960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732310760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732224360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732137960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732051560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731965160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731705960 | 13 | -1.2 | -8.45 | 13 | 13 | 13 | 250 |
| 1731619560 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1731533160 | 14.2 | 0.5 | 3.65 | 13.3 | 14.2 | 13.3 | 2016 |
| 1731446820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1731360420 | 13.7 | 0.3 | 2.24 | 13.7 | 13.7 | 13.7 | 200 |
| 1731101220 | 13.4 | 1.4 | 11.67 | 13.1 | 13.4 | 13.1 | 155 |
| 1731014760 | 12 | -3.8 | -24.05 | 12.9 | 12.9 | 12 | 178 |
| 1730928360 | 15.8 | -3 | -15.96 | 15.8 | 15.8 | 15.8 | 20 |
| 1730841960 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730755560 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730496360 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730409960 | 18.8 | -2.6 | -12.15 | 18.8 | 18.8 | 18.8 | 4 |
| 1730319960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730233560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730147160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729887960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729801560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729715160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729628760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729542360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729283160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 15 |
| 1729196760 | 21.399999 | 1.4 | 7.00 | 21.399999 | 21.399999 | 21.399999 | 40 |
| 1729110360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729023960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728937560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728678360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728591960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728505560 | 20 | -0.8 | -3.85 | 20 | 20 | 20 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
