Datos Histórico Heidrick and Struggles International - HSI

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3	-8.24175824176	36.4	36.4	36.4	57	36.4	DE
4	-5.8	-14.7959183673	39.2	40.799999	36.4	197	39.67250329	DE
12	-11.2	-25.1121076233	44.6	45	36.4	223	42.28083799	DE
26	-3	-8.24175824176	36.4	45.4	35.799999	200	42.18615048	DE
52	2	6.36942675159	31.4	45.4	28.4	195	39.76414542	DE
156	9	36.8852459016	24.4	45.4	23	178	36.74396757	DE
260	9	36.8852459016	24.4	45.4	23	178	36.74396757	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744921620	36.4	0	0.00	36.4	36.4	36.4	0
1744835220	36.4	0	0.00	36.4	36.4	36.4	0
1744748820	36.4	0	0.00	36.4	36.4	36.4	0
1744662420	36.4	0	0.00	36.4	36.4	36.4	0
1744403220	36.4	0	0.00	36.4	36.4	36.4	0
1744316820	36.4	-0.8	-2.15	36.4	36.4	36.4	57
1744230420	37.2	0	0.00	37.2	37.2	37.2	0
1744144020	37.2	0	0.00	37.2	37.2	37.2	0
1744057620	37.2	-1.8	-4.62	37.2	37.2	37.2	36
1743798420	39	0	0.00	39	39	39	0
1743712020	39	-0.6	-1.52	40	40	39	192
1743625620	39.6	0	0.00	39.6	39.6	39.6	0
1743539220	39.6	0	0.00	39.6	39.6	39.6	0
1743452820	39.6	-1	-2.46	39.6	39.6	39.6	488
1743197220	40.6	0	0.00	40.6	40.6	40.6	0
1743110820	40.6	0	0.00	40.6	40.6	40.6	0
1743024420	40.6	-0.2	-0.49	40.6	40.6	40.6	1
1742938020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1742851620	40.799999	1.6	4.08	39.4	40.799999	39.4	454
1742592420	39.2	0.2	0.51	39.2	39.2	39.2	154
1742506020	39	0	0.00	39	39	39	0
1742419620	39	0	0.00	39	39	39	0
1742333220	39	0	0.00	39	39	39	0
1742246820	39	-2.6	-6.25	39	39	39	1
1741987620	41.6	0	0.00	41.6	41.6	41.6	0
1741901220	41.6	0	0.00	41.6	41.6	41.6	0
1741814820	41.6	0	0.00	41.6	41.6	41.6	0
1741728420	41.6	-0.8	-1.89	41.799999	41.799999	41	272
1741642020	42.4	0	0.00	42.4	42.4	42.4	0
1741382820	42.4	0	0.00	42.4	42.4	42.4	0
1741296420	42.4	0	0.00	42.4	42.4	42.4	0
1741210020	42.4	-1.2	-2.75	42.4	42.4	42.4	139
1741123620	43.6	4	10.10	38.4	43.6	38.4	1549
1741037220	39.6	0	0.00	39.6	39.6	39.6	0
1740778020	39.6	0	0.00	39.6	39.6	39.6	0
1740691620	39.6	0	0.00	39.6	39.6	39.6	0
1740605220	39.6	0	0.00	39.6	39.6	39.6	0
1740518820	39.6	0	0.00	39.6	39.6	39.6	0
1740432420	39.6	-0.4	-1.00	40.2	40.2	39.6	253
1740173220	40	0	0.00	40	40	40	0
1740086820	40	-1	-2.44	40	40	40	75
1740000420	41	0	0.00	41	41	41	0
1739914020	41	-2.2	-5.09	41	41	41	30
1739827620	43.2	0	0.00	43.2	43.2	43.2	0
1739568420	43.2	0	0.00	43.2	43.2	43.2	0
1739482020	43.2	-0.6	-1.37	43.2	43.2	43.2	139
1739395620	43.8	0	0.00	43.8	43.8	43.8	0
1739309220	43.8	-0.2	-0.45	43.8	43.8	43.8	252
1739222820	44	0	0.00	44	44	44	5
1738963620	44	0	0.00	44	44	44	1
1738877220	44	-0.8	-1.79	44	44	44	11
1738790820	44.8	-0.2	-0.44	44.6	44.8	44.6	25
1738704420	45	0	0.00	45	45	45	0
1738618020	45	0	0.00	45	45	45	0
1738358820	45	0.2	0.45	45	45	45	241
1738272420	44.8	-0.2	-0.44	44.6	44.8	44.2	541
1738130400	45	0	0.00	45	45	45	0
1738044000	45	0	0.00	45	45	45	0
1737957600	45	0	0.00	45	45	45	0
1737698400	45	0	0.00	45	45	45	0
1737612000	45	0	0.00	45	45	45	0
1737525600	45	0	0.00	45	45	45	0
1737439200	45	0	0.00	45	45	45	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Heidrick and Struggles International (HSI)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Heidrick and Struggles International (HSI) Histórico

Heidrick and Struggles International (HSI)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios