Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Heidrick and Struggles International | HSI | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 29.40 | 14:59:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.40 | 29.40 |
Resumen Histórico HSI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.40 | 30.40 | 30.40 | 30.40 | 43 | -1.00 | -3.29% |
1 Month | 32.20 | 32.20 | 30.40 | 31.54 | 177 | -2.80 | -8.70% |
3 Months | 29.60 | 32.60 | 28.80 | 31.16 | 93 | -0.20 | -0.68% |
6 Months | 26.40 | 32.60 | 24.60 | 28.79 | 134 | 3.00 | 11.36% |
1 Year | 24.40 | 32.60 | 23.00 | 27.44 | 134 | 5.00 | 20.49% |
3 Years | 24.40 | 32.60 | 23.00 | 27.44 | 134 | 5.00 | 20.49% |
5 Years | 24.40 | 32.60 | 23.00 | 27.44 | 134 | 5.00 | 20.49% |
HSI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
26 Jun 2024 | 30.40 | -0.80 | -2.56% | 30.40 | 30.40 | 30.40 | 43 |
25 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
24 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
21 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
20 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
19 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
18 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
17 Jun 2024 | 31.20 | -0.60 | -1.89% | 31.20 | 31.20 | 31.20 | 300 |
14 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
13 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
12 Jun 2024 | 31.80 | -0.40 | -1.24% | 31.80 | 31.80 | 31.80 | 230 |
11 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
10 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
07 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
06 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
05 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
04 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
03 Jun 2024 | 32.20 | 0.40 | 1.26% | 32.20 | 32.20 | 32.20 | 135 |
31 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
30 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
29 May 2024 | 31.80 | -0.80 | -2.45% | 31.80 | 31.80 | 31.80 | 29 |
28 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |