Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Corcept Therapeutics Inc | HTD | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 26.46 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.46 |
Resumen Histórico HTD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HTD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0.00 |
21 May 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0.00 |
20 May 2024 | 26.76 | 0.94 | 3.64% | 26.35 | 26.76 | 26.35 | 125 |
17 May 2024 | 25.82 | 0.32 | 1.25% | 25.82 | 25.82 | 25.82 | 15 |
16 May 2024 | 25.50 | -0.29 | -1.12% | 25.36 | 25.50 | 25.36 | 11 |
15 May 2024 | 25.79 | 0.37 | 1.46% | 25.79 | 25.79 | 25.79 | 5 |
14 May 2024 | 25.42 | -0.98 | -3.71% | 25.42 | 25.42 | 25.42 | 100 |
13 May 2024 | 26.40 | 1.27 | 5.05% | 24.87 | 26.40 | 24.87 | 368 |
10 May 2024 | 25.13 | 2.63 | 11.69% | 24.60 | 25.13 | 24.60 | 111 |
09 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
08 May 2024 | 22.50 | 0.07 | 0.31% | 22.57 | 22.57 | 22.50 | 8 |
07 May 2024 | 22.43 | 0.48 | 2.19% | 22.50 | 22.50 | 22.43 | 67 |
06 May 2024 | 21.95 | -0.03 | -0.14% | 22.60 | 22.60 | 21.95 | 175 |
03 May 2024 | 21.98 | -0.90 | -3.93% | 23.26 | 23.26 | 21.98 | 615 |
02 May 2024 | 22.88 | 0.65 | 2.92% | 24.56 | 25.73 | 22.88 | 783 |
30 Abr 2024 | 22.23 | 0.46 | 2.11% | 21.99 | 22.23 | 21.99 | 150 |
29 Abr 2024 | 21.77 | 0.61 | 2.88% | 21.77 | 21.77 | 21.77 | 79 |
26 Abr 2024 | 21.16 | 0.31 | 1.49% | 21.16 | 21.16 | 21.16 | 60 |
25 Abr 2024 | 20.85 | -1.17 | -5.31% | 20.72 | 20.85 | 20.72 | 435 |
24 Abr 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0.00 |
23 Abr 2024 | 22.02 | 0.96 | 4.56% | 21.18 | 22.02 | 21.18 | 52 |