Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HomeToGo SE | HTG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.11 | 5.42% | 2.14 | 08:44:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.03 | 2.03 | 2.14 | 2.03 |
Resumen Histórico HTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.14 | 1.81 | 1.96 | 14,252 | 0.08 | 3.88% |
| 1 Month | 1.79 | 2.14 | 1.68 | 1.91 | 17,248 | 0.35 | 19.55% |
| 3 Months | 2.07 | 2.34 | 1.50 | 2.01 | 33,220 | 0.07 | 3.38% |
| 6 Months | 2.51 | 2.85 | 1.50 | 2.15 | 22,200 | -0.37 | -14.74% |
| 1 Year | 2.87 | 3.12 | 1.50 | 2.32 | 15,858 | -0.73 | -25.44% |
| 3 Years | 8.98 | 9.56 | 1.50 | 3.65 | 22,384 | -6.84 | -76.17% |
| 5 Years | 8.98 | 9.56 | 1.50 | 3.65 | 22,384 | -6.84 | -76.17% |
HTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.95 | 0.08 | 4.00% | 1.85 | 2.12 | 1.81 | 25,480 |
| 04 Jun 2024 | 1.875 | -0.02 | -1.06% | 1.83 | 1.91 | 1.83 | 9,056 |
| 03 Jun 2024 | 1.895 | -0.14 | -6.65% | 1.99 | 1.99 | 1.895 | 826 |
| 31 May 2024 | 2.03 | 0.07 | 3.84% | 1.955 | 2.03 | 1.90 | 13,392 |
| 30 May 2024 | 1.955 | -0.04 | -2.01% | 2.06 | 2.07 | 1.95 | 22,508 |
| 29 May 2024 | 1.995 | -0.04 | -1.72% | 2.07 | 2.07 | 1.96 | 16,750 |
| 28 May 2024 | 2.03 | -0.01 | -0.49% | 2.03 | 2.05 | 2.02 | 9,895 |
| 27 May 2024 | 2.04 | 0.04 | 2.26% | 2.00 | 2.07 | 1.895 | 24,600 |
| 24 May 2024 | 1.995 | 0.12 | 6.12% | 1.88 | 2.04 | 1.82 | 26,291 |
| 23 May 2024 | 1.88 | 0.06 | 3.30% | 1.75 | 1.88 | 1.75 | 13,031 |
| 22 May 2024 | 1.82 | -0.12 | -6.19% | 1.68 | 1.875 | 1.68 | 38,456 |
| 21 May 2024 | 1.94 | 0.13 | 7.18% | 1.91 | 1.94 | 1.88 | 10,140 |
| 20 May 2024 | 1.81 | 0.02 | 0.84% | 1.88 | 1.90 | 1.805 | 5,389 |
| 17 May 2024 | 1.795 | -0.10 | -5.03% | 1.89 | 1.89 | 1.795 | 7,625 |
| 16 May 2024 | 1.89 | 0.17 | 9.57% | 1.91 | 1.91 | 1.76 | 16,603 |
| 15 May 2024 | 1.725 | -0.27 | -13.32% | 1.895 | 1.925 | 1.725 | 25,380 |
| 14 May 2024 | 1.99 | 0.05 | 2.58% | 1.99 | 1.99 | 1.865 | 15,156 |
| 13 May 2024 | 1.94 | 0.07 | 3.47% | 1.76 | 1.94 | 1.72 | 13,065 |
| 10 May 2024 | 1.875 | -0.05 | -2.60% | 1.95 | 1.95 | 1.875 | 41,087 |
| 09 May 2024 | 1.925 | 0.07 | 3.49% | 1.79 | 1.925 | 1.79 | 10,232 |
| 08 May 2024 | 1.86 | 0.03 | 1.36% | 1.50 | 1.86 | 1.50 | 78,627 |
| 07 May 2024 | 1.835 | -0.08 | -4.18% | 2.01 | 2.01 | 1.835 | 16,128 |
| 06 May 2024 | 1.915 | -0.07 | -3.28% | 2.06 | 2.06 | 1.915 | 10,617 |
