ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1.715
0.00
( 0.00% )
Actualizado: 08:08:15
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.025-1.43678160921.741.841.665133651.73272713DE
4-0.02-1.152737752161.7351.9451.665109921.79691306DE
12-0.3149999-15.51723721762.02999992.251.585306281.988211DE
26-0.28-14.03508771931.9952.471.585202242.01090712DE
52-0.365-17.54807692312.082.471.5165981.9707777DE
156-2.285-57.12544.411.5186532.43424222DE
260-7.265-80.90200445438.989.561.5205293.33309965DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17441440201.820.021.111.7451.821.6657218
17440576201.80.148.111.841.841.66512701
17437984201.665-0.04-2.351.731.7651.66514833
17437120201.705-0.04-2.011.7051.8051.66520372
17436256201.74-0.09-4.921.741.7851.7411699
17435392201.830.063.101.781.831.7514212
17434528201.7750.031.721.7451.781.7455744
17431972201.745-0.2-10.281.861.861.74512200
17431108201.9450.158.061.81.9451.76521669
17430244201.8-0.06-2.961.8551.8551.83849
17429380201.8550.042.201.8151.861.7715797
17428516201.8150.010.551.81.8551.7454353
17425924201.805-0.02-1.101.7951.8551.7710354
17425060201.8250.021.391.8451.8451.8252890
17424196201.8-0.04-2.171.8251.8251.79514101
17423332201.840.137.291.8551.8551.79529552
17422468201.715-0.04-2.001.8351.8351.7156910
17419876201.7500.001.751.831.725549
17419012201.750.010.571.7551.821.743771
17418148201.74-0.02-0.851.7351.7951.7252065
17417284201.7550.031.741.7551.8151.75515052
17416420201.725-0.15-7.751.671.8551.676171
17413828201.870.158.411.7051.871.752185
17412964201.725-0.11-5.741.7051.831.7054095
17412100201.83-0.02-1.081.7451.831.6724447
17411236201.850.137.251.82.191.58575072
17410372201.725-0.13-7.011.8951.8951.7213810
17407780201.855-0.03-1.331.881.9351.8259372
17406916201.880.126.521.9251.9251.81527100
17406052201.765-0.09-4.591.861.8751.75537880
17405188201.85-0.08-3.901.91.921.8555885
17404324201.925-0.05-2.282.092.091.8736020
17401732201.970.010.771.971.9951.972250
17400868201.955-0.1-4.632.00999992.04999991.95519358
17400004202.04999990.010.492.06999992.12.029999920169
17399140202.040.010.492.00999992.041.96513369
17398276202.0299999-0.02-0.982.092.241.98551383
17395684202.04999990.052.761.9152.191.915139145
17394820201.995-0.09-4.091.9952.111.81193060
17393956202.08-0.01-0.482.092.131.67481737
17393092202.09-0.05-2.342.092.22.0822375
17392228202.140.031.422.142.172.1310405
17389636202.110.14.982.112.172.041729
17388772202.009999900.002.062.162.009999935269
17387908202.0099999-0.09-4.292.092.142.009999927560
17387044202.1-0.1-4.552.22.21.9953637
17386180202.20.199.452.022.21.90520119
17383588202.0099999-0.11-5.1922.122105
17382724202.120.126.002.022.122.00999995117
17381860202-0.13-6.102.00999992.021.99516885
17380996202.130.010.472.132.132.00999991920
17380132202.12-0.04-1.852.04999992.122.00999997382
17377540202.16-0.01-0.462.242.242.049999923622
17376676202.170.073.332.12.252.0643495
17375812202.10.073.452.02999992.12.0263680
17374948202.02999990.031.5022.02999992747
17374084202-0.1-4.762.132.13211255
17371492202.1-0.01-0.472.022.12.026980
17370628202.11-0.06-2.762.122.182.069999923565
17369764202.170.2512.732.02999992.171.9512415
17368900201.925-0.07-3.511.9251.9251.925970
17368036201.9950.052.311.9952.00999991.99513726
17365444201.95-0.13-6.2522.06999991.9253705
17364580202.080.052.462.082.082.08150

HTG Finanzas

Finanzas