Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 13.832 | 0 | 0.00 | 13.832 | 13.832 | 13.832 | 0 |
| 1742506020 | 13.832 | 0.51 | 3.84 | 13.832 | 13.832 | 13.832 | 38 |
| 1742419620 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1742333220 | 13.32 | -0.36 | -2.62 | 13.568 | 13.568 | 13.32 | 29 |
| 1742246820 | 13.678 | 0.54 | 4.14 | 13.578 | 13.678 | 13.54 | 14 |
| 1741987620 | 13.134 | -0.37 | -2.73 | 13.134 | 13.134 | 13.134 | 125 |
| 1741901220 | 13.502 | 0 | 0.00 | 13.502 | 13.502 | 13.502 | 0 |
| 1741814820 | 13.502 | 0.08 | 0.63 | 13.502 | 13.502 | 13.502 | 1 |
| 1741728420 | 13.418 | 0 | 0.00 | 13.418 | 13.418 | 13.418 | 0 |
| 1741642020 | 13.418 | -0.65 | -4.65 | 13.874 | 13.874 | 13.418 | 336 |
| 1741382820 | 14.072 | -0.18 | -1.28 | 14.072 | 14.072 | 14.072 | 1 |
| 1741296420 | 14.254 | 0 | 0.00 | 14.254 | 14.254 | 14.254 | 0 |
| 1741210020 | 14.254 | -0.26 | -1.76 | 14.684 | 14.684 | 14.254 | 326 |
| 1741123620 | 14.51 | -0.97 | -6.27 | 15.312 | 15.536 | 14.51 | 1911 |
| 1741037220 | 15.48 | -0.24 | -1.53 | 15.956 | 15.956 | 15.48 | 4694 |
| 1740778020 | 15.72 | 0.48 | 3.15 | 15.72 | 15.72 | 15.72 | 1 |
| 1740691620 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1740605220 | 15.24 | 0.28 | 1.86 | 15.296 | 15.296 | 15.24 | 484 |
| 1740518820 | 14.962 | -0.31 | -2.02 | 15.208 | 15.208 | 14.962 | 1759 |
| 1740432420 | 15.27 | -0.09 | -0.56 | 15.586 | 15.586 | 15.214 | 350 |
| 1740173220 | 15.356 | -0.46 | -2.93 | 15.604 | 15.604 | 15.354 | 1605 |
| 1740086820 | 15.82 | -0.23 | -1.45 | 16.232 | 16.232 | 15.82 | 291 |
| 1740000420 | 16.052 | 0 | 0.00 | 16.052 | 16.052 | 16.052 | 0 |
| 1739914020 | 16.052 | -0.07 | -0.43 | 16.052 | 16.052 | 16.052 | 80 |
| 1739827620 | 16.122 | 0.33 | 2.12 | 16.12 | 16.122 | 16.12 | 11 |
| 1739568420 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1739482020 | 15.788 | -0.43 | -2.66 | 15.788 | 15.788 | 15.788 | 140 |
| 1739395620 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1739309220 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1739222820 | 16.219999 | -0.26 | -1.59 | 16.309999 | 16.559999 | 16.219999 | 149 |
| 1738963620 | 16.482 | 0.26 | 1.59 | 16.629999 | 16.629999 | 16.482 | 970 |
| 1738877220 | 16.224 | 0 | 0.00 | 16.224 | 16.224 | 16.224 | 0 |
| 1738790820 | 16.224 | -0.09 | -0.54 | 16.338 | 16.386 | 16.224 | 401 |
| 1738704420 | 16.312 | -0.19 | -1.15 | 16.352 | 16.352 | 16.312 | 301 |
| 1738618020 | 16.501999 | -0.21 | -1.28 | 16.706 | 16.777999 | 16.17 | 5535 |
| 1738358820 | 16.716 | 0.32 | 1.95 | 16.696 | 16.716 | 16.696 | 900 |
| 1738272420 | 16.396 | -0.2 | -1.23 | 16.396 | 16.396 | 16.396 | 303 |
| 1738186020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738099620 | 16.6 | 0.17 | 1.01 | 16.6 | 16.6 | 16.6 | 79 |
| 1738013220 | 16.434 | 0.21 | 1.27 | 16.434 | 16.434 | 16.434 | 1 |
| 1737754020 | 16.228 | 0 | 0.00 | 16.228 | 16.228 | 16.228 | 0 |
| 1737667620 | 16.228 | -0.22 | -1.35 | 16.347999 | 16.347999 | 16.228 | 2 |
| 1737581220 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1737494820 | 16.45 | -0.17 | -1.03 | 16.45 | 16.45 | 16.45 | 182 |
| 1737408420 | 16.622 | -0.04 | -0.22 | 16.622 | 16.622 | 16.622 | 50 |
| 1737149220 | 16.658 | -0.03 | -0.18 | 16.658 | 16.658 | 16.658 | 250 |
| 1737062820 | 16.687999 | 0.25 | 1.52 | 16.687999 | 16.687999 | 16.687999 | 100 |
| 1736976420 | 16.437999 | 0.69 | 4.37 | 16.36 | 16.492 | 16.36 | 120 |
| 1736890020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736803620 | 15.75 | -0.29 | -1.82 | 15.75 | 15.75 | 15.75 | 75 |
| 1736544420 | 16.042 | 0 | 0.00 | 16.042 | 16.042 | 16.042 | 0 |
| 1736458020 | 16.042 | 0 | 0.00 | 16.042 | 16.042 | 16.042 | 0 |
| 1736371620 | 16.042 | 0 | 0.00 | 16.042 | 16.042 | 16.042 | 0 |
| 1736285220 | 16.042 | 0 | 0.00 | 16.042 | 16.042 | 16.042 | 0 |
| 1736198820 | 16.042 | 0 | 0.00 | 16.042 | 16.042 | 16.042 | 0 |
| 1735939620 | 16.042 | 0 | 0.00 | 16.042 | 16.042 | 16.042 | 0 |
| 1735853220 | 16.042 | 0.37 | 2.39 | 15.608 | 16.042 | 15.608 | 2 |
| 1735594020 | 15.668 | 0 | 0.00 | 15.668 | 15.668 | 15.668 | 0 |
| 1735334820 | 15.668 | 0 | 0.00 | 15.668 | 15.668 | 15.668 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
