Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Huntington Bancshs Inc | HU3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.037 | -0.32% | 11.388 | 14:43:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.482 | 11.388 | 11.562 | 11.425 |
Resumen Histórico HU3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.404 | 12.404 | 11.388 | 11.60 | 1,025 | -1.02 | -8.19% |
| 1 Month | 12.728 | 13.00 | 11.388 | 12.16 | 889 | -1.34 | -10.53% |
| 3 Months | 12.30 | 13.158 | 11.388 | 12.51 | 648 | -0.912 | -7.41% |
| 6 Months | 11.85 | 13.158 | 11.20 | 12.08 | 716 | -0.462 | -3.90% |
| 1 Year | 10.38 | 13.158 | 8.825 | 11.45 | 660 | 1.01 | 9.71% |
| 3 Years | 11.40 | 15.60 | 8.825 | 12.44 | 961 | -0.012 | -0.11% |
| 5 Years | 12.80 | 15.60 | 8.825 | 12.49 | 980 | -1.41 | -11.03% |
HU3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.398 | 0.00 | 0.00% | 11.398 | 11.398 | 11.398 | 0.00 |
| 13 Jun 2024 | 11.398 | -0.25 | -2.15% | 11.398 | 11.398 | 11.398 | 525 |
| 12 Jun 2024 | 11.648 | 0.19 | 1.66% | 11.60 | 11.648 | 11.60 | 1,325 |
| 11 Jun 2024 | 11.458 | -0.32 | -2.73% | 11.60 | 11.60 | 11.458 | 1,175 |
| 10 Jun 2024 | 11.78 | -0.64 | -5.15% | 12.404 | 12.404 | 11.78 | 1,073 |
| 07 Jun 2024 | 12.42 | -0.07 | -0.53% | 12.344 | 12.42 | 12.344 | 4 |
| 06 Jun 2024 | 12.486 | 0.00 | 0.00% | 12.486 | 12.486 | 12.486 | 0.00 |
| 05 Jun 2024 | 12.486 | 0.00 | 0.00% | 12.486 | 12.486 | 12.486 | 0.00 |
| 04 Jun 2024 | 12.486 | 0.00 | 0.00% | 12.486 | 12.486 | 12.486 | 0.00 |
| 03 Jun 2024 | 12.486 | -0.09 | -0.70% | 12.786 | 12.786 | 12.434 | 3,741 |
| 31 May 2024 | 12.574 | 0.00 | 0.00% | 12.574 | 12.574 | 12.574 | 0.00 |
| 30 May 2024 | 12.574 | 0.21 | 1.73% | 12.574 | 12.574 | 12.574 | 59 |
| 29 May 2024 | 12.36 | -0.49 | -3.84% | 12.556 | 12.556 | 12.36 | 280 |
| 28 May 2024 | 12.854 | 0.26 | 2.03% | 12.684 | 13.00 | 12.684 | 1,353 |
| 27 May 2024 | 12.598 | 0.00 | 0.00% | 12.598 | 12.598 | 12.598 | 0.00 |
| 24 May 2024 | 12.598 | -0.11 | -0.88% | 12.598 | 12.598 | 12.598 | 244 |
| 23 May 2024 | 12.71 | -0.45 | -3.40% | 12.728 | 12.728 | 12.71 | 2 |
| 22 May 2024 | 13.158 | 0.00 | 0.00% | 13.158 | 13.158 | 13.158 | 0.00 |
| 21 May 2024 | 13.158 | 0.00 | 0.00% | 13.158 | 13.158 | 13.158 | 0.00 |
| 20 May 2024 | 13.158 | 0.00 | 0.00% | 13.158 | 13.158 | 13.158 | 0.00 |
| 17 May 2024 | 13.158 | 0.09 | 0.72% | 13.158 | 13.158 | 13.158 | 18 |
