Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Obrascon Huarte Lain | HUA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.4046 | 01:01:26 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4046 |
Resumen Histórico HUA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4036 | 0.4036 | 0.396 | 0.403002 | 6,675 | 0.001 | 0.25% |
1 Month | 0.4138 | 0.4138 | 0.396 | 0.404093 | 4,950 | -0.0092 | -2.22% |
3 Months | 0.3526 | 0.4468 | 0.3162 | 0.366311 | 10,092 | 0.052 | 14.75% |
6 Months | 0.469 | 0.469 | 0.3162 | 0.37122 | 6,328 | -0.0644 | -13.73% |
1 Year | 0.4346 | 0.4744 | 0.3162 | 0.37786 | 5,644 | -0.03 | -6.90% |
3 Years | 0.4346 | 0.4744 | 0.3162 | 0.37786 | 5,644 | -0.03 | -6.90% |
5 Years | 0.4346 | 0.4744 | 0.3162 | 0.37786 | 5,644 | -0.03 | -6.90% |
HUA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.396 | -0.0076 | -1.88% | 0.396 | 0.396 | 0.396 | 1,050 |
21 Jun 2024 | 0.4036 | -0.0102 | -2.46% | 0.4036 | 0.4036 | 0.4036 | 12,300 |
20 Jun 2024 | 0.4138 | 0.00 | 0.00% | 0.4138 | 0.4138 | 0.4138 | 0.00 |
19 Jun 2024 | 0.4138 | 0.00 | 0.00% | 0.4138 | 0.4138 | 0.4138 | 0.00 |
18 Jun 2024 | 0.4138 | 0.00 | 0.00% | 0.4138 | 0.4138 | 0.4138 | 0.00 |
17 Jun 2024 | 0.4138 | 0.00 | 0.00% | 0.4138 | 0.4138 | 0.4138 | 0.00 |
14 Jun 2024 | 0.4138 | 0.00 | 0.00% | 0.4138 | 0.4138 | 0.4138 | 0.00 |
13 Jun 2024 | 0.4138 | 0.00 | 0.00% | 0.4138 | 0.4138 | 0.4138 | 0.00 |
12 Jun 2024 | 0.4138 | 0.00 | 0.00% | 0.4138 | 0.4138 | 0.4138 | 0.00 |
11 Jun 2024 | 0.4138 | 0.00 | 0.00% | 0.4138 | 0.4138 | 0.4138 | 0.00 |
10 Jun 2024 | 0.4138 | 0.00 | 0.00% | 0.4138 | 0.4138 | 0.4138 | 0.00 |
07 Jun 2024 | 0.4138 | 0.00 | 0.00% | 0.4138 | 0.4138 | 0.4138 | 0.00 |
06 Jun 2024 | 0.4138 | 0.00 | 0.00% | 0.4138 | 0.4138 | 0.4138 | 0.00 |
05 Jun 2024 | 0.4138 | 0.00 | 0.00% | 0.4138 | 0.4138 | 0.4138 | 0.00 |
04 Jun 2024 | 0.4138 | 0.00 | 0.00% | 0.4138 | 0.4138 | 0.4138 | 0.00 |
03 Jun 2024 | 0.4138 | 0.00 | 0.00% | 0.4138 | 0.4138 | 0.4138 | 0.00 |
31 May 2024 | 0.4138 | 0.00 | 0.00% | 0.4138 | 0.4138 | 0.4138 | 0.00 |
30 May 2024 | 0.4138 | 0.00 | 0.00% | 0.4138 | 0.4138 | 0.4138 | 0.00 |
29 May 2024 | 0.4138 | -0.033 | -7.39% | 0.4138 | 0.4138 | 0.4138 | 1,500 |
28 May 2024 | 0.4468 | 0.00 | 0.00% | 0.4468 | 0.4468 | 0.4468 | 0.00 |
27 May 2024 | 0.4468 | 0.00 | 0.00% | 0.4468 | 0.4468 | 0.4468 | 0.00 |