Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0228 | -4.59492140266 | 0.4962 | 0.5 | 0.49 | 25300 | 0.49889328 | DE |
| 4 | 0.0314 | 7.10407239819 | 0.442 | 0.523 | 0.442 | 35976 | 0.47396851 | DE |
| 12 | 0.0894 | 23.28125 | 0.384 | 0.523 | 0.352 | 33342 | 0.43281381 | DE |
| 26 | 0.2026 | 74.8153618907 | 0.2708 | 0.523 | 0.259 | 27317 | 0.41790332 | DE |
| 52 | 0.1402 | 42.0768307323 | 0.3332 | 0.523 | 0.259 | 20911 | 0.40398052 | DE |
| 156 | 0.0388 | 8.92774965486 | 0.4346 | 0.523 | 0.259 | 17470 | 0.40392791 | DE |
| 260 | 0.0388 | 8.92774965486 | 0.4346 | 0.523 | 0.259 | 17470 | 0.40392791 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 0.49 | -0.009 | -1.80 | 0.49 | 0.49 | 0.49 | 600 |
| 1742419620 | 0.499 | -0.014 | -2.73 | 0.4962 | 0.5 | 0.4962 | 50000 |
| 1742333220 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1742246820 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1741987620 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1741901220 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1741814820 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1741728420 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1741642020 | 0.513 | 0.016 | 3.22 | 0.513 | 0.513 | 0.513 | 7352 |
| 1741382820 | 0.497 | -0.0095 | -1.88 | 0.523 | 0.523 | 0.497 | 21 |
| 1741296420 | 0.5064999 | 0 | 0.00 | 0.5064999 | 0.5064999 | 0.5064999 | 0 |
| 1741210020 | 0.5064999 | 0 | 0.00 | 0.5064999 | 0.5064999 | 0.5064999 | 0 |
| 1741123620 | 0.5064999 | 0.0266999 | 5.56 | 0.5064999 | 0.5064999 | 0.5064999 | 5000 |
| 1741037220 | 0.4798 | 0.0004 | 0.08 | 0.468 | 0.48 | 0.468 | 2196 |
| 1740778020 | 0.4794 | 0.018 | 3.90 | 0.481 | 0.481 | 0.469 | 141100 |
| 1740691620 | 0.4614 | 0.0154 | 3.45 | 0.4644 | 0.4644 | 0.4614 | 51700 |
| 1740605220 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1740518820 | 0.446 | -0.0324 | -6.77 | 0.442 | 0.446 | 0.442 | 65813 |
| 1740432420 | 0.4784 | 0 | 0.00 | 0.4784 | 0.4784 | 0.4784 | 0 |
| 1740173220 | 0.4784 | 0 | 0.00 | 0.4784 | 0.4784 | 0.4784 | 0 |
| 1740086820 | 0.4784 | 0 | 0.00 | 0.4784 | 0.4784 | 0.4784 | 0 |
| 1740000420 | 0.4784 | 0.0278 | 6.17 | 0.4784 | 0.4784 | 0.4784 | 132 |
| 1739914020 | 0.4506 | 0 | 0.00 | 0.4506 | 0.4506 | 0.4506 | 0 |
| 1739827620 | 0.4506 | 0 | 0.00 | 0.4506 | 0.4506 | 0.4506 | 0 |
| 1739568420 | 0.4506 | 0.0106 | 2.41 | 0.4516 | 0.4638 | 0.45 | 111988 |
| 1739482020 | 0.44 | 0.0320001 | 7.84 | 0.44 | 0.44 | 0.44 | 3000 |
| 1739395620 | 0.4079999 | 0.0535999 | 15.12 | 0.3994 | 0.4086 | 0.397 | 143468 |
| 1739309220 | 0.3544 | 0 | 0.00 | 0.3544 | 0.3544 | 0.3544 | 0 |
| 1739222820 | 0.3544 | 0.0024 | 0.68 | 0.3544 | 0.3544 | 0.3544 | 1000 |
| 1738963620 | 0.352 | -0.017 | -4.61 | 0.3622 | 0.3622 | 0.352 | 44148 |
| 1738877220 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1738790820 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1738704420 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1738618020 | 0.369 | -0.037 | -9.11 | 0.367 | 0.369 | 0.367 | 6870 |
| 1738358820 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1738272420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1738186020 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1738099620 | 0.406 | 0.036 | 9.73 | 0.406 | 0.406 | 0.406 | 28439 |
| 1738013220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737754020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737667620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737581220 | 0.37 | -0.0128 | -3.34 | 0.37 | 0.37 | 0.37 | 4500 |
| 1737494820 | 0.3827999 | 0 | 0.00 | 0.3827999 | 0.3827999 | 0.3827999 | 0 |
| 1737408420 | 0.3827999 | 0.0107999 | 2.90 | 0.3827999 | 0.3827999 | 0.3827999 | 1566 |
| 1737149220 | 0.372 | 0.006 | 1.64 | 0.372 | 0.372 | 0.372 | 41669 |
| 1737062820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1736976420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1736890020 | 0.366 | -0.034 | -8.50 | 0.366 | 0.366 | 0.366 | 3500 |
| 1736803620 | 0.4 | -0.0238 | -5.62 | 0.414 | 0.414 | 0.4 | 60787 |
| 1736544420 | 0.4238 | 0 | 0.00 | 0.4238 | 0.4238 | 0.4238 | 0 |
| 1736458020 | 0.4238 | -0.0312 | -6.86 | 0.4238 | 0.4238 | 0.4238 | 7200 |
| 1736371620 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1736285220 | 0.455 | 0.0182 | 4.17 | 0.444 | 0.455 | 0.4348 | 31109 |
| 1736198820 | 0.4368 | -0.0162 | -3.58 | 0.4274 | 0.4368 | 0.4274 | 12030 |
| 1735939620 | 0.453 | 0.0082 | 1.84 | 0.4736 | 0.4736 | 0.453 | 13800 |
| 1735853220 | 0.4448 | 0.0338001 | 8.22 | 0.4344 | 0.4494 | 0.423 | 31445 |
| 1735594020 | 0.4109999 | 0.0123999 | 3.11 | 0.3976 | 0.4109999 | 0.3976 | 12785 |
| 1735334820 | 0.3986 | 0.0688 | 20.86 | 0.384 | 0.4002 | 0.384 | 83701 |
| 1734989220 | 0.3298 | 0.0118 | 3.71 | 0.3284 | 0.3316 | 0.3284 | 17792 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
