Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hubbell Inc | HUEC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 360.00 | 08:55:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 360.00 | 360.00 | 360.00 | 360.00 |
Resumen Histórico HUEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 358.00 | 362.00 | 348.00 | 359.33 | 10 | 2.00 | 0.56% |
| 1 Month | 374.00 | 380.00 | 336.00 | 354.92 | 17 | -14.00 | -3.74% |
| 3 Months | 390.00 | 390.00 | 336.00 | 362.56 | 17 | -30.00 | -7.69% |
| 6 Months | 296.00 | 390.00 | 288.00 | 348.72 | 19 | 64.00 | 21.62% |
| 1 Year | 270.00 | 390.00 | 244.00 | 334.77 | 19 | 90.00 | 33.33% |
| 3 Years | 270.00 | 390.00 | 244.00 | 334.77 | 19 | 90.00 | 33.33% |
| 5 Years | 270.00 | 390.00 | 244.00 | 334.77 | 19 | 90.00 | 33.33% |
HUEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 362.00 | 3 |
| 18 Jun 2024 | 362.00 | 8.00 | 2.26% | 354.00 | 362.00 | 354.00 | 18 |
| 17 Jun 2024 | 354.00 | -4.00 | -1.12% | 350.00 | 354.00 | 348.00 | 8 |
| 14 Jun 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 358.00 | 0.00 |
| 13 Jun 2024 | 358.00 | 16.00 | 4.68% | 358.00 | 358.00 | 358.00 | 10 |
| 12 Jun 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0.00 |
| 11 Jun 2024 | 342.00 | -2.00 | -0.58% | 342.00 | 342.00 | 342.00 | 22 |
| 10 Jun 2024 | 344.00 | 0.00 | 0.00% | 342.00 | 344.00 | 338.00 | 24 |
| 07 Jun 2024 | 344.00 | 8.00 | 2.38% | 338.00 | 344.00 | 338.00 | 3 |
| 06 Jun 2024 | 336.00 | -6.00 | -1.75% | 348.00 | 348.00 | 336.00 | 14 |
| 05 Jun 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0.00 |
| 04 Jun 2024 | 342.00 | -10.00 | -2.84% | 352.00 | 352.00 | 342.00 | 8 |
| 03 Jun 2024 | 352.00 | -8.00 | -2.22% | 360.00 | 360.00 | 352.00 | 71 |
| 31 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
| 30 May 2024 | 360.00 | -20.00 | -5.26% | 358.00 | 360.00 | 358.00 | 56 |
| 29 May 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
| 28 May 2024 | 380.00 | 12.00 | 3.26% | 380.00 | 380.00 | 380.00 | 15 |
| 27 May 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0.00 |
| 24 May 2024 | 368.00 | -6.00 | -1.60% | 368.00 | 368.00 | 368.00 | 1 |
| 23 May 2024 | 374.00 | 2.00 | 0.54% | 374.00 | 374.00 | 374.00 | 7 |
| 22 May 2024 | 372.00 | 12.00 | 3.33% | 372.00 | 372.00 | 372.00 | 14 |
| 21 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
| 20 May 2024 | 360.00 | -10.00 | -2.70% | 358.00 | 360.00 | 358.00 | 56 |
