Datos Histórico Huhtamaki Oyj - HUKI

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.3	-0.89179548157	33.64	33.64	32.76	218	33.27547204	DE
4	-2.639999	-7.33740709665	35.979999	36.52	32.76	255	34.36873308	DE
12	-0.26	-0.77380952381	33.6	38.5	32.76	280	34.94800497	DE
26	-0.7	-2.05640423032	34.04	38.5	32.76	279	34.73986051	DE
52	-4.94	-12.9049111808	38.28	40.24	32.76	229	35.71595612	DE
156	1.69	5.33965244866	31.65	40.24	29.96	244	35.47492507	DE
260	1.69	5.33965244866	31.65	40.24	29.96	244	35.47492507	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743625620	33.04	-0.2	-0.60	33.04	33.04	33.04	1
1743539220	33.24	0.38	1.16	32.759999	33.24	32.759999	104
1743452820	32.86	-0.68	-2.03	33.2	33.22	32.86	450
1743197220	33.54	-0.1	-0.30	33.5	33.54	33.5	45
1743110820	33.64	-0.5	-1.46	33.64	33.64	33.64	491
1743024420	34.14	-0.28	-0.81	34.14	34.14	34.14	140
1742938020	34.42	-0.52	-1.49	34.5	34.5	34.38	1403
1742851620	34.94	-0.18	-0.51	34.94	34.94	34.94	4
1742592420	35.119999	0	0.00	35.119999	35.119999	35.119999	0
1742506020	35.119999	0	0.00	35.119999	35.119999	35.119999	4
1742419620	35.119999	0.02	0.06	34.979999	35.119999	34.979999	826
1742333220	35.1	0.12	0.34	35.1	35.1	35.1	2
1742246820	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1741987620	34.979999	0.28	0.81	34.96	34.979999	34.96	151
1741901220	34.7	-0.62	-1.76	35.2	35.2	34.7	487
1741814820	35.32	-0.68	-1.89	36.02	36.02	35.299999	174
1741728420	36	-0.52	-1.42	36.24	36.24	36	41
1741642020	36.52	0.08	0.22	36.52	36.52	36.52	2
1741382820	36.44	1.28	3.64	35.979999	36.44	35.979999	17
1741296420	35.159999	0	0.00	35.159999	35.159999	35.159999	0
1741210020	35.159999	0	0.00	35.159999	35.159999	35.159999	0
1741123620	35.159999	-0.7	-1.95	35.159999	35.159999	35.159999	300
1741037220	35.86	-0.04	-0.11	35.74	35.86	35.74	4
1740778020	35.9	0.06	0.17	35.7	35.9	35.7	251
1740691620	35.84	-0.96	-2.61	36.38	36.38	35.84	135
1740605220	36.799999	-0.4	-1.08	36.799999	36.799999	36.799999	100
1740518820	37.2	0	0.00	37.2	37.2	37.2	0
1740432420	37.2	0.04	0.11	37.2	37.2	37.2	55
1740173220	37.159999	0	0.00	37.159999	37.159999	37.159999	0
1740086820	37.159999	0	0.00	37.159999	37.159999	37.159999	0
1740000420	37.159999	-0.18	-0.48	37.52	37.52	37.159999	107
1739914020	37.34	0	0.00	37.34	37.34	37.34	0
1739827620	37.34	-1.06	-2.76	38.5	38.5	37.34	80
1739568420	38.4	2.34	6.49	36.24	38.4	36.24	490
1739482020	36.06	1.02	2.91	36.06	36.06	36.06	89
1739395620	35.04	0	0.00	35.04	35.04	35.04	0
1739309220	35.04	0.12	0.34	34.6	35.04	34.6	2985
1739222820	34.92	-0.18	-0.51	35.02	35.02	34.92	29
1738963620	35.1	0	0.00	35.1	35.1	35.1	0
1738877220	35.1	0	0.00	35.1	35.1	35.1	0
1738790820	35.1	0	0.00	35.1	35.1	35.1	0
1738704420	35.1	0.32	0.92	35.119999	35.119999	35.02	459
1738618020	34.78	-1.36	-3.76	34.78	34.78	34.78	2
1738358820	36.14	0	0.00	36.14	36.14	36.14	0
1738272420	36.14	0	0.00	36.14	36.14	36.14	0
1738186020	36.14	0.14	0.39	36.26	36.26	36.14	312
1738099620	36	0.5	1.41	35.78	36	35.78	139
1738013220	35.5	1.12	3.26	35.36	35.5	35.36	129
1737754020	34.38	0	0.00	34.38	34.38	34.38	0
1737667620	34.38	-0.2	-0.58	34.38	34.38	34.38	91
1737581220	34.58	0	0.00	34.58	34.58	34.58	0
1737494820	34.58	0	0.00	34.58	34.58	34.58	0
1737408420	34.58	0.38	1.11	34.659999	34.659999	34.58	630
1737149220	34.2	0.5	1.48	34.299999	34.299999	34.2	650
1737062820	33.7	0.38	1.14	33.7	33.7	33.7	10
1736976420	33.32	-0.2	-0.60	33.32	33.32	33.32	30
1736890020	33.52	0.16	0.48	33.52	33.52	33.52	70
1736803620	33.36	-0.24	-0.71	33.46	33.46	33.36	201
1736544420	33.6	0.16	0.48	33.6	33.6	33.6	90
1736458020	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1736371620	33.439999	-0.78	-2.28	33.439999	33.439999	33.439999	69
1736285220	34.22	-0.34	-0.98	34.22	34.22	34.22	10
1736198820	34.56	-0.06	-0.17	34.56	34.56	34.56	43
1735939620	34.619999	0.02	0.06	34.619999	34.619999	34.619999	1

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Huhtamaki Oyj (HUKI)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Huhtamaki Oyj (HUKI) Histórico

Huhtamaki Oyj (HUKI)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios